SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2015 |
USD |
36.27 |
36.27 |
36.27 |
36.27 |
36.27 |
+0.09 (+0.25%)
|
0 |
| 30 Apr 2015 |
USD |
36.41 |
36.41 |
36.18 |
36.18 |
36.18 |
-0.365 (-1.00%)
|
4,268 |
| 29 Apr 2015 |
USD |
37.1 |
37.1 |
36.545 |
36.545 |
36.545 |
-0.44 (-1.19%)
|
2,443 |
| 28 Apr 2015 |
USD |
36.76 |
36.985 |
36.76 |
36.985 |
36.985 |
-0.13 (-0.35%)
|
781 |
| 27 Apr 2015 |
USD |
37 |
37.115 |
37 |
37.115 |
37.115 |
+0.01 (+0.03%)
|
1,400 |
| 24 Apr 2015 |
USD |
37.05 |
37.105 |
37.05 |
37.105 |
37.105 |
+0.34 (+0.92%)
|
711 |
| 23 Apr 2015 |
USD |
36.765 |
36.765 |
36.765 |
36.765 |
36.765 |
+0.02 (+0.05%)
|
0 |
| 22 Apr 2015 |
USD |
36.745 |
36.745 |
36.745 |
36.745 |
36.745 |
+0.02 (+0.05%)
|
0 |
| 21 Apr 2015 |
USD |
36.725 |
36.725 |
36.725 |
36.725 |
36.725 |
+0.05 (+0.14%)
|
0 |
| 20 Apr 2015 |
USD |
36.84 |
36.84 |
36.675 |
36.675 |
36.675 |
+0.18 (+0.49%)
|
1,100 |
| 17 Apr 2015 |
USD |
36.72 |
36.72 |
36.495 |
36.495 |
36.495 |
-0.415 (-1.12%)
|
393 |
| 16 Apr 2015 |
USD |
36.91 |
36.91 |
36.91 |
36.91 |
36.91 |
+0.085 (+0.23%)
|
0 |
| 15 Apr 2015 |
USD |
36.94 |
36.94 |
36.825 |
36.825 |
36.825 |
-0.09 (-0.24%)
|
201 |
| 14 Apr 2015 |
USD |
36.83 |
36.915 |
36.83 |
36.915 |
36.915 |
+0.08 (+0.22%)
|
710 |
| 13 Apr 2015 |
USD |
36.95 |
37.05 |
36.835 |
36.835 |
36.835 |
-0.3 (-0.81%)
|
2,818 |
| 10 Apr 2015 |
USD |
37.06 |
37.24 |
37.06 |
37.135 |
37.135 |
+0.12 (+0.32%)
|
10,314 |
| 9 Apr 2015 |
USD |
37.015 |
37.015 |
37.015 |
37.015 |
37.015 |
-0.335 (-0.90%)
|
0 |
| 8 Apr 2015 |
USD |
37.35 |
37.35 |
37.35 |
37.35 |
37.35 |
+0.045 (+0.12%)
|
0 |
| 7 Apr 2015 |
USD |
37.305 |
37.305 |
37.305 |
37.305 |
37.305 |
+0.09 (+0.24%)
|
0 |
| 2 Apr 2015 |
USD |
36.95 |
37.215 |
36.95 |
37.215 |
37.215 |
+0.265 (+0.72%)
|
3,130 |
| 1 Apr 2015 |
USD |
36.98 |
36.98 |
36.78 |
36.95 |
36.95 |
-0.19 (-0.51%)
|
823 |
| 31 Mar 2015 |
USD |
37.14 |
37.14 |
37.14 |
37.14 |
37.14 |
+0.135 (+0.36%)
|
3,174 |
| 30 Mar 2015 |
USD |
37.005 |
37.005 |
37.005 |
37.005 |
37.005 |
+0.035 (+0.09%)
|
0 |
| 27 Mar 2015 |
USD |
36.97 |
36.97 |
36.97 |
36.97 |
36.97 |
+0.1 (+0.27%)
|
0 |
| 26 Mar 2015 |
USD |
37.05 |
37.05 |
36.87 |
36.87 |
36.87 |
-0.445 (-1.19%)
|
3,500 |
| 25 Mar 2015 |
USD |
37.72 |
37.72 |
37.315 |
37.315 |
37.315 |
-0.34 (-0.90%)
|
159 |
| 24 Mar 2015 |
USD |
37.655 |
37.655 |
37.655 |
37.655 |
37.655 |
-0.05 (-0.13%)
|
0 |
| 23 Mar 2015 |
USD |
37.64 |
37.705 |
37.64 |
37.705 |
37.705 |
+0.155 (+0.41%)
|
338 |
| 20 Mar 2015 |
USD |
37.24 |
37.55 |
37.24 |
37.55 |
37.55 |
+0.555 (+1.50%)
|
213 |
| 19 Mar 2015 |
USD |
36.96 |
36.995 |
36.95 |
36.995 |
36.995 |
+0.615 (+1.69%)
|
27,500 |
