SPDR® Dow Jones Global Real Es Recent Share Price (LSE:GLRE)

1 Followers LSE:GLRE - SPDR® Dow Jones Global Real Es SPDR® Dow Jones Global Real Es
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2015	USD	37.825	37.825	37.825	37.825	37.825	+0.2 (+0.53%)	0
3 Feb 2015	USD	37.625	37.625	37.625	37.625	37.625	+0.085 (+0.23%)	0
2 Feb 2015	USD	37.54	37.54	37.54	37.54	37.54	+0.015 (+0.04%)	6,217
30 Jan 2015	USD	37.525	37.525	37.525	37.525	37.525	-0.25 (-0.66%)	0
29 Jan 2015	USD	37.775	37.775	37.775	37.775	37.775	-0.38 (-1.00%)	0
28 Jan 2015	USD	38.155	38.155	38.155	38.155	38.155	+0.04 (+0.10%)	0
27 Jan 2015	USD	38.115	38.115	38.115	38.115	38.115	+0.08 (+0.21%)	0
26 Jan 2015	USD	38.035	38.035	38.035	38.035	38.035	-0.07 (-0.18%)	0
23 Jan 2015	USD	38.105	38.105	38.105	38.105	38.105	+0.28 (+0.74%)	0
22 Jan 2015	USD	37.825	37.825	37.825	37.825	37.825	+0.31 (+0.83%)	0
21 Jan 2015	USD	37.515	37.515	37.515	37.515	37.515	-0.095 (-0.25%)	0
20 Jan 2015	USD	37.8	37.8	37.61	37.61	37.61	+0.015 (+0.04%)	1,117
19 Jan 2015	USD	37.58	37.595	37.58	37.595	37.595	+0.18 (+0.48%)	134
16 Jan 2015	USD	37.57	37.57	37.415	37.415	37.415	+0.11 (+0.29%)	70
15 Jan 2015	USD	37.35	37.35	37.305	37.305	37.305	+0.16 (+0.43%)	5,100
14 Jan 2015	USD	36.9	37.145	36.9	37.145	37.145	-0.05 (-0.13%)	1,400
13 Jan 2015	USD	37.18	37.195	37.18	37.195	37.195	+0.29 (+0.79%)	1,150
12 Jan 2015	USD	36.905	36.905	36.905	36.905	36.905	+0.315 (+0.86%)	0
9 Jan 2015	USD	36.8	36.8	36.59	36.59	36.59	-0.025 (-0.07%)	2,226
8 Jan 2015	USD	36.6	36.615	36.6	36.615	36.615	+0.44 (+1.22%)	782
7 Jan 2015	USD	36.175	36.175	36.175	36.175	36.175	+0.23 (+0.64%)	0
6 Jan 2015	USD	35.945	35.945	35.945	35.945	35.945	+0.25 (+0.70%)	0
5 Jan 2015	USD	35.54	35.695	35.54	35.695	35.695	+0.015 (+0.04%)	20
2 Jan 2015	USD	35.6	35.68	35.6	35.68	35.68	-0.295 (-0.82%)	2,000
31 Dec 2014	USD	35.975	35.975	35.975	35.975	35.975	-0.03 (-0.08%)	0
30 Dec 2014	USD	35.98	36.005	35.98	36.005	36.005	+0.01 (+0.03%)	5,100
29 Dec 2014	USD	35.995	35.995	35.995	35.995	35.995	+0.075 (+0.21%)	0
24 Dec 2014	USD	35.92	35.92	35.92	35.92	35.92	+0.04 (+0.11%)	0
23 Dec 2014	USD	35.85	36.16	35.85	35.88	35.88	+0.095 (+0.27%)	22,660
22 Dec 2014	USD	35.785	35.785	35.785	35.785	35.785	+0.125 (+0.35%)	0

Unicorn Response |