SPDR® Dow Jones Global Real Es Recent Share Price (LSE:GLRE)

1 Followers LSE:GLRE - SPDR® Dow Jones Global Real Es SPDR® Dow Jones Global Real Es
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2014	USD	35.78	35.78	35.66	35.66	35.66	+0.245 (+0.69%)	557
18 Dec 2014	USD	35.77	35.77	35.415	35.415	35.415	+0.465 (+1.33%)	194
17 Dec 2014	USD	35.05	35.05	34.95	34.95	34.95	-0.065 (-0.19%)	1
16 Dec 2014	USD	35.015	35.015	35.015	35.015	35.015	+0.21 (+0.60%)	0
15 Dec 2014	USD	35.38	35.38	34.805	34.805	34.805	-0.565 (-1.60%)	1,723
12 Dec 2014	USD	35.68	35.68	35.37	35.37	35.37	-0.195 (-0.55%)	1,400
11 Dec 2014	USD	35.565	35.565	35.565	35.565	35.565	+0.025 (+0.07%)	0
10 Dec 2014	USD	35.62	35.62	35.54	35.54	35.54	+0.055 (+0.15%)	1,000
9 Dec 2014	USD	35.41	35.485	35.41	35.485	35.485	-0.04 (-0.11%)	3,450
8 Dec 2014	USD	35.44	35.525	35.44	35.525	35.525	+0.075 (+0.21%)	648
5 Dec 2014	USD	35.45	35.45	35.45	35.45	35.45	-0.07 (-0.20%)	0
4 Dec 2014	USD	35.52	35.52	35.52	35.52	35.52	-0.235 (-0.66%)	0
3 Dec 2014	USD	35.9	35.9145	35.755	35.755	35.755	-0.02 (-0.06%)	3,172
2 Dec 2014	USD	35.775	35.775	35.775	35.775	35.775	+0.025 (+0.07%)	0
1 Dec 2014	USD	35.75	35.75	35.75	35.75	35.75	-0.065 (-0.18%)	0
28 Nov 2014	USD	35.815	35.815	35.815	35.815	35.815	+0.22 (+0.62%)	0
27 Nov 2014	USD	35.595	35.595	35.595	35.595	35.595	+0.125 (+0.35%)	0
26 Nov 2014	USD	35.47	35.47	35.47	35.47	35.47	+0.195 (+0.55%)	0
25 Nov 2014	USD	35.275	35.275	35.275	35.275	35.275	+0.085 (+0.24%)	0
24 Nov 2014	USD	35.19	35.19	35.19	35.19	35.19	+0.02 (+0.06%)	0
21 Nov 2014	USD	35.48	35.48	35.17	35.17	35.17	+0.255 (+0.73%)	610
20 Nov 2014	USD	34.69	34.915	34.69	34.915	34.915	-0.105 (-0.30%)	16,710
19 Nov 2014	USD	35.02	35.02	35.02	35.02	35.02	-0.165 (-0.47%)	0
18 Nov 2014	USD	35.185	35.185	35.185	35.185	35.185	+0.125 (+0.36%)	0
17 Nov 2014	USD	35.06	35.06	35.06	35.06	35.06	-0.085 (-0.24%)	0
14 Nov 2014	USD	35.145	35.145	35.145	35.145	35.145	-0.02 (-0.06%)	0
13 Nov 2014	USD	35.24	35.24	35.165	35.165	35.165	+0.16 (+0.46%)	356
12 Nov 2014	USD	35.005	35.005	35.005	35.005	35.005	-0.16 (-0.45%)	0
11 Nov 2014	USD	35.22	35.22	35.165	35.165	35.165	+0.115 (+0.33%)	86
10 Nov 2014	USD	35.05	35.05	35.05	35.05	35.05	+0.245 (+0.70%)	0

Unicorn Response |