SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 2014 |
USD |
30.94 |
30.94 |
30.94 |
30.94 |
30.94 |
+0.34 (+1.11%)
|
0 |
9 Jan 2014 |
USD |
30.6 |
30.6 |
30.6 |
30.6 |
30.6 |
-0.14 (-0.46%)
|
0 |
8 Jan 2014 |
USD |
30.74 |
30.74 |
30.74 |
30.74 |
30.74 |
-0.16 (-0.52%)
|
0 |
7 Jan 2014 |
USD |
30.9 |
30.9 |
30.9 |
30.9 |
30.9 |
+0.2 (+0.65%)
|
0 |
6 Jan 2014 |
USD |
30.7 |
30.7 |
30.7 |
30.7 |
30.7 |
-0.03 (-0.10%)
|
0 |
3 Jan 2014 |
USD |
30.73 |
30.73 |
30.73 |
30.73 |
30.73 |
+0.08 (+0.26%)
|
0 |
2 Jan 2014 |
USD |
30.65 |
30.65 |
30.65 |
30.65 |
30.65 |
-0.15 (-0.49%)
|
0 |
31 Dec 2013 |
USD |
30.8 |
30.8 |
30.8 |
30.8 |
30.8 |
0.0 (0.0%)
|
0 |
30 Dec 2013 |
USD |
30.8 |
30.8 |
30.8 |
30.8 |
30.8 |
+0.24 (+0.79%)
|
0 |
27 Dec 2013 |
USD |
30.74 |
30.74 |
30.56 |
30.56 |
30.56 |
-0.05 (-0.16%)
|
1,000 |
24 Dec 2013 |
USD |
30.61 |
30.61 |
30.61 |
30.61 |
30.61 |
0.0 (0.0%)
|
0 |
23 Dec 2013 |
USD |
30.61 |
30.61 |
30.61 |
30.61 |
30.61 |
+0.25 (+0.82%)
|
0 |
20 Dec 2013 |
USD |
30.36 |
30.36 |
30.36 |
30.36 |
30.36 |
+0.02 (+0.07%)
|
0 |
19 Dec 2013 |
USD |
30.34 |
30.34 |
30.34 |
30.34 |
30.34 |
+0.06 (+0.20%)
|
0 |
18 Dec 2013 |
USD |
30.28 |
30.28 |
30.28 |
30.28 |
30.28 |
+0.225 (+0.75%)
|
0 |
17 Dec 2013 |
USD |
30.055 |
30.055 |
30.055 |
30.055 |
30.055 |
-0.195 (-0.64%)
|
0 |
16 Dec 2013 |
USD |
30.25 |
30.25 |
30.25 |
30.25 |
30.25 |
+0.08 (+0.27%)
|
0 |
13 Dec 2013 |
USD |
30.17 |
30.17 |
30.17 |
30.17 |
30.17 |
+0.105 (+0.35%)
|
0 |
12 Dec 2013 |
USD |
30.065 |
30.065 |
30.065 |
30.065 |
30.065 |
-0.415 (-1.36%)
|
0 |
11 Dec 2013 |
USD |
30.48 |
30.48 |
30.48 |
30.48 |
30.48 |
-0.43 (-1.39%)
|
0 |
10 Dec 2013 |
USD |
30.91 |
30.91 |
30.91 |
30.91 |
30.91 |
-0.01 (-0.03%)
|
0 |
9 Dec 2013 |
USD |
30.92 |
30.92 |
30.92 |
30.92 |
30.92 |
+0.08 (+0.26%)
|
0 |
6 Dec 2013 |
USD |
30.84 |
30.84 |
30.84 |
30.84 |
30.84 |
+0.21 (+0.69%)
|
0 |
5 Dec 2013 |
USD |
30.63 |
30.63 |
30.63 |
30.63 |
30.63 |
-0.07 (-0.23%)
|
0 |
4 Dec 2013 |
USD |
30.7 |
30.75 |
30.7 |
30.7 |
30.7 |
+0.1 (+0.33%)
|
360 |
3 Dec 2013 |
USD |
30.6 |
30.6 |
30.6 |
30.6 |
30.6 |
-0.16 (-0.52%)
|
0 |
2 Dec 2013 |
USD |
30.76 |
30.76 |
30.76 |
30.76 |
30.76 |
-0.19 (-0.61%)
|
0 |
29 Nov 2013 |
USD |
30.95 |
30.95 |
30.95 |
30.95 |
30.95 |
-0.26 (-0.83%)
|
0 |
28 Nov 2013 |
USD |
31.21 |
31.21 |
31.21 |
31.21 |
31.21 |
+0.11 (+0.35%)
|
0 |
27 Nov 2013 |
USD |
31.1 |
31.1 |
31.1 |
31.1 |
31.1 |
+0.14 (+0.45%)
|
0 |