SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Sep 2013 |
USD |
29.63 |
29.63 |
29.63 |
29.63 |
29.63 |
-0.15 (-0.50%)
|
0 |
2 Sep 2013 |
USD |
29.78 |
29.78 |
29.78 |
29.78 |
29.78 |
0.0 (0.0%)
|
0 |
30 Aug 2013 |
USD |
29.77 |
29.78 |
29.77 |
29.78 |
29.78 |
-0.03 (-0.10%)
|
10,000 |
29 Aug 2013 |
USD |
29.81 |
29.81 |
29.81 |
29.81 |
29.81 |
-0.11 (-0.37%)
|
0 |
28 Aug 2013 |
USD |
29.98 |
29.98 |
29.92 |
29.92 |
29.92 |
+0.005 (+0.02%)
|
357 |
27 Aug 2013 |
USD |
29.92 |
29.92 |
29.87 |
29.915 |
29.915 |
-0.305 (-1.01%)
|
15,000 |
23 Aug 2013 |
USD |
30.17 |
30.22 |
30.17 |
30.22 |
30.22 |
+0.285 (+0.95%)
|
10,000 |
22 Aug 2013 |
USD |
30.03 |
30.03 |
29.935 |
29.935 |
29.935 |
+0.02 (+0.07%)
|
10,000 |
21 Aug 2013 |
USD |
29.915 |
29.915 |
29.915 |
29.915 |
29.915 |
-0.27 (-0.89%)
|
0 |
20 Aug 2013 |
USD |
29.91 |
30.185 |
29.91 |
30.185 |
30.185 |
+0.175 (+0.58%)
|
20,000 |
19 Aug 2013 |
USD |
30.01 |
30.01 |
30.01 |
30.01 |
30.01 |
-0.415 (-1.36%)
|
0 |
16 Aug 2013 |
USD |
30.425 |
30.425 |
30.425 |
30.425 |
30.425 |
-0.1 (-0.33%)
|
0 |
15 Aug 2013 |
USD |
30.74 |
30.74 |
30.525 |
30.525 |
30.525 |
-0.495 (-1.60%)
|
20,000 |
14 Aug 2013 |
USD |
31.02 |
31.02 |
31.02 |
31.02 |
31.02 |
-0.04 (-0.13%)
|
0 |
13 Aug 2013 |
USD |
31.06 |
31.06 |
31.06 |
31.06 |
31.06 |
-0.22 (-0.70%)
|
0 |
12 Aug 2013 |
USD |
31.28 |
31.28 |
31.28 |
31.28 |
31.28 |
-0.17 (-0.54%)
|
0 |
9 Aug 2013 |
USD |
31.45 |
31.45 |
31.45 |
31.45 |
31.45 |
+0.165 (+0.53%)
|
0 |
8 Aug 2013 |
USD |
31.285 |
31.285 |
31.285 |
31.285 |
31.285 |
-0.025 (-0.08%)
|
0 |
7 Aug 2013 |
USD |
31.31 |
31.31 |
31.31 |
31.31 |
31.31 |
-0.2 (-0.63%)
|
0 |
6 Aug 2013 |
USD |
31.51 |
31.51 |
31.51 |
31.51 |
31.51 |
0.0 (0.0%)
|
0 |
5 Aug 2013 |
USD |
31.51 |
31.51 |
31.51 |
31.51 |
31.51 |
-0.05 (-0.16%)
|
0 |
2 Aug 2013 |
USD |
31.56 |
31.56 |
31.56 |
31.56 |
31.56 |
+0.065 (+0.21%)
|
0 |
1 Aug 2013 |
USD |
31.495 |
31.495 |
31.495 |
31.495 |
31.495 |
+0.175 (+0.56%)
|
0 |
31 Jul 2013 |
USD |
31.32 |
31.32 |
31.32 |
31.32 |
31.32 |
-0.585 (-1.83%)
|
0 |
30 Jul 2013 |
USD |
31.905 |
31.905 |
31.905 |
31.905 |
31.905 |
+0.03 (+0.09%)
|
0 |
29 Jul 2013 |
USD |
31.99 |
31.99 |
31.875 |
31.875 |
31.875 |
-0.085 (-0.27%)
|
13,245 |
26 Jul 2013 |
USD |
31.96 |
31.96 |
31.96 |
31.96 |
31.96 |
-0.025 (-0.08%)
|
0 |
25 Jul 2013 |
USD |
31.985 |
31.985 |
31.985 |
31.985 |
31.985 |
-0.28 (-0.87%)
|
0 |
24 Jul 2013 |
USD |
32.265 |
32.265 |
32.265 |
32.265 |
32.265 |
-0.265 (-0.81%)
|
0 |
23 Jul 2013 |
USD |
32.53 |
32.53 |
32.53 |
32.53 |
32.53 |
-0.045 (-0.14%)
|
0 |