SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jun 2013 |
USD |
31.88 |
31.88 |
31.88 |
31.88 |
31.88 |
-0.195 (-0.61%)
|
0 |
7 Jun 2013 |
USD |
32.18 |
32.18 |
32.075 |
32.075 |
32.075 |
+0.56 (+1.78%)
|
10,000 |
6 Jun 2013 |
USD |
31.515 |
31.515 |
31.515 |
31.515 |
31.515 |
-0.155 (-0.49%)
|
0 |
5 Jun 2013 |
USD |
31.67 |
31.67 |
31.67 |
31.67 |
31.67 |
-0.63 (-1.95%)
|
0 |
4 Jun 2013 |
USD |
32.38 |
32.38 |
32.3 |
32.3 |
32.3 |
+0.145 (+0.45%)
|
1,452 |
3 Jun 2013 |
USD |
32.15 |
32.155 |
32.15 |
32.155 |
32.155 |
-0.21 (-0.65%)
|
5,000 |
31 May 2013 |
USD |
32.365 |
32.365 |
32.365 |
32.365 |
32.365 |
-0.26 (-0.80%)
|
0 |
30 May 2013 |
USD |
32.625 |
32.625 |
32.625 |
32.625 |
32.625 |
-0.11 (-0.34%)
|
0 |
29 May 2013 |
USD |
33.09 |
33.09 |
32.68 |
32.735 |
32.735 |
-1.06 (-3.14%)
|
20,000 |
28 May 2013 |
USD |
33.95 |
33.95 |
33.795 |
33.795 |
33.795 |
+0.395 (+1.18%)
|
409 |
24 May 2013 |
USD |
33.4 |
33.4 |
33.4 |
33.4 |
33.4 |
-0.39 (-1.15%)
|
0 |
23 May 2013 |
USD |
33.79 |
33.79 |
33.79 |
33.79 |
33.79 |
-1.34 (-3.81%)
|
0 |
22 May 2013 |
USD |
35.13 |
35.13 |
35.13 |
35.13 |
35.13 |
-0.045 (-0.13%)
|
0 |
21 May 2013 |
USD |
35.175 |
35.175 |
35.175 |
35.175 |
35.175 |
-0.01 (-0.03%)
|
0 |
20 May 2013 |
USD |
35.18 |
35.185 |
35.18 |
35.185 |
35.185 |
+0.16 (+0.46%)
|
363 |
17 May 2013 |
USD |
35.025 |
35.025 |
35.025 |
35.025 |
35.025 |
+0.09 (+0.26%)
|
0 |
16 May 2013 |
USD |
34.935 |
34.935 |
34.935 |
34.935 |
34.935 |
+0.16 (+0.46%)
|
0 |
15 May 2013 |
USD |
34.775 |
34.775 |
34.775 |
34.775 |
34.775 |
-0.07 (-0.20%)
|
0 |
14 May 2013 |
USD |
34.845 |
34.845 |
34.845 |
34.845 |
34.845 |
+0.11 (+0.32%)
|
0 |
13 May 2013 |
USD |
34.735 |
34.735 |
34.735 |
34.735 |
34.735 |
-0.505 (-1.43%)
|
0 |
8 May 2013 |
USD |
35.24 |
35.24 |
35.24 |
35.24 |
35.24 |
+0.25 (+0.71%)
|
587 |
7 May 2013 |
USD |
34.99 |
34.99 |
34.99 |
34.99 |
34.99 |
+0.44 (+1.27%)
|
5,000 |
30 Apr 2013 |
USD |
34.55 |
34.55 |
34.55 |
34.55 |
34.55 |
+1.62 (+4.92%)
|
621 |
18 Apr 2013 |
USD |
32.93 |
32.93 |
32.93 |
32.93 |
32.93 |
-0.58 (-1.73%)
|
7,500 |
16 Apr 2013 |
USD |
33.5 |
33.51 |
33.5 |
33.51 |
33.51 |
+0.36 (+1.09%)
|
15,000 |
5 Apr 2013 |
USD |
33.15 |
33.15 |
33.15 |
33.15 |
33.15 |
+0.19 (+0.58%)
|
5,000 |
4 Apr 2013 |
USD |
32.96 |
32.96 |
32.96 |
32.96 |
32.96 |
+0.17 (+0.52%)
|
303 |
2 Apr 2013 |
USD |
32.79 |
32.79 |
32.79 |
32.79 |
32.79 |
+0.33 (+1.02%)
|
271 |
27 Mar 2013 |
USD |
32.46 |
32.46 |
32.46 |
32.46 |
32.46 |
+0.38 (+1.18%)
|
469 |
21 Mar 2013 |
USD |
32.08 |
32.08 |
32.08 |
32.08 |
32.08 |
-0.01 (-0.03%)
|
236 |