SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Mar 2013 |
USD |
32.52 |
32.52 |
32.52 |
32.52 |
32.52 |
-0.14 (-0.43%)
|
22 |
6 Mar 2013 |
USD |
32.66 |
32.66 |
32.66 |
32.66 |
32.66 |
+0.51 (+1.59%)
|
7,500 |
4 Mar 2013 |
USD |
32.15 |
32.15 |
32.15 |
32.15 |
32.15 |
+0.27 (+0.85%)
|
292 |
21 Feb 2013 |
USD |
31.88 |
31.88 |
31.88 |
31.88 |
31.88 |
-0.39 (-1.21%)
|
200 |
20 Feb 2013 |
USD |
32.27 |
32.27 |
32.27 |
32.27 |
32.27 |
+0.16 (+0.50%)
|
1,710 |
14 Feb 2013 |
USD |
32.11 |
32.11 |
32.11 |
32.11 |
32.11 |
-0.07 (-0.22%)
|
532 |
13 Feb 2013 |
USD |
32.18 |
32.18 |
32.17 |
32.18 |
32.18 |
+0.23 (+0.72%)
|
15,935 |
11 Feb 2013 |
USD |
31.95 |
31.95 |
31.95 |
31.95 |
31.95 |
+0.27 (+0.85%)
|
30,000 |
23 Jan 2013 |
USD |
31.68 |
31.68 |
31.68 |
31.68 |
31.68 |
+1.27 (+4.18%)
|
285 |
17 Dec 2012 |
USD |
30.41 |
30.41 |
30.41 |
30.41 |
30.41 |
+0.22 (+0.73%)
|
1,800 |
2 Nov 2012 |
USD |
30.19 |
30.19 |
30.19 |
30.19 |
30.19 |
0.0 (0.0%)
|
175 |