SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Sep 2024 |
USD |
37.27 |
37.34 |
36.69 |
36.855 |
36.855 |
+0.095 (+0.26%)
|
27,359 |
| 18 Sep 2024 |
USD |
36.82 |
36.97 |
36.75 |
36.76 |
36.76 |
-0.27 (-0.73%)
|
2,708 |
| 17 Sep 2024 |
USD |
37.2 |
37.22 |
36.99 |
37.03 |
37.03 |
+0.005 (+0.01%)
|
2,995 |
| 16 Sep 2024 |
USD |
37.05 |
37.25 |
36.81 |
37.025 |
37.025 |
+0.155 (+0.42%)
|
31,515 |
| 13 Sep 2024 |
USD |
36.86 |
37 |
36.49 |
36.87 |
36.87 |
+0.495 (+1.36%)
|
4,741 |
| 12 Sep 2024 |
USD |
36.29 |
36.48 |
36.28 |
36.375 |
36.375 |
+0.4 (+1.11%)
|
3,715 |
| 11 Sep 2024 |
USD |
36.34 |
36.6 |
35.86 |
35.975 |
35.975 |
-0.32 (-0.88%)
|
4,169 |
| 10 Sep 2024 |
USD |
36.01 |
36.295 |
35.98 |
36.295 |
36.295 |
+0.425 (+1.18%)
|
3,415 |
| 9 Sep 2024 |
USD |
35.79 |
35.87 |
35.56 |
35.87 |
35.87 |
+0.29 (+0.82%)
|
6,725 |
| 6 Sep 2024 |
USD |
35.6 |
36.08 |
35.52 |
35.58 |
35.58 |
-0.22 (-0.61%)
|
5,222 |
| 5 Sep 2024 |
USD |
35.89 |
36.12 |
35.8 |
35.8 |
35.8 |
+0.015 (+0.04%)
|
1,456 |
| 4 Sep 2024 |
USD |
35.52 |
35.96 |
35.5 |
35.785 |
35.785 |
+0.105 (+0.29%)
|
10,262 |
| 3 Sep 2024 |
USD |
35.83 |
35.83 |
35.56 |
35.68 |
35.68 |
-0.08 (-0.22%)
|
1,508 |
| 2 Sep 2024 |
USD |
35.67 |
35.81 |
35.64 |
35.76 |
35.76 |
+0.21 (+0.59%)
|
2,435 |
| 30 Aug 2024 |
USD |
35.53 |
35.7 |
35.53 |
35.55 |
35.55 |
+0.115 (+0.32%)
|
6,075 |
| 29 Aug 2024 |
USD |
35.77 |
35.83 |
35.39 |
35.435 |
35.435 |
-0.285 (-0.80%)
|
6,773 |
| 28 Aug 2024 |
USD |
35.86 |
35.86 |
35.69 |
35.72 |
35.72 |
+0.05 (+0.14%)
|
1,707 |
| 27 Aug 2024 |
USD |
35.75 |
35.82 |
35.5 |
35.67 |
35.67 |
+0.055 (+0.15%)
|
4,041 |
| 23 Aug 2024 |
USD |
35.13 |
35.615 |
35.09 |
35.615 |
35.615 |
+0.73 (+2.09%)
|
1,950 |
| 22 Aug 2024 |
USD |
34.9 |
35.05 |
34.67 |
34.885 |
34.885 |
+0.225 (+0.65%)
|
679 |
| 21 Aug 2024 |
USD |
34.76 |
34.89 |
34.58 |
34.66 |
34.66 |
+0.09 (+0.26%)
|
1,626 |
| 20 Aug 2024 |
USD |
34.65 |
34.75 |
34.51 |
34.57 |
34.57 |
-0.085 (-0.25%)
|
6,186 |
| 19 Aug 2024 |
USD |
34.43 |
34.73 |
34.43 |
34.655 |
34.655 |
+0.395 (+1.15%)
|
2,821 |
| 16 Aug 2024 |
USD |
34.38 |
34.49 |
34.2 |
34.26 |
34.26 |
-0.17 (-0.49%)
|
2,147 |
| 15 Aug 2024 |
USD |
34.34 |
34.48 |
34.26 |
34.43 |
34.43 |
+0.01 (+0.03%)
|
2,930 |
| 14 Aug 2024 |
USD |
34.3 |
34.42 |
34.27 |
34.42 |
34.42 |
+0.28 (+0.82%)
|
7,916 |
| 13 Aug 2024 |
USD |
33.82 |
34.14 |
33.81 |
34.14 |
34.14 |
+0.355 (+1.05%)
|
2,838 |
| 12 Aug 2024 |
USD |
34.02 |
34.22 |
33.785 |
33.785 |
33.785 |
-0.18 (-0.53%)
|
511 |
| 9 Aug 2024 |
USD |
34.09 |
34.13 |
33.95 |
33.965 |
33.965 |
+0.095 (+0.28%)
|
9,236 |
| 8 Aug 2024 |
USD |
33.49 |
33.87 |
33.43 |
33.87 |
33.87 |
-0.25 (-0.73%)
|
4,521 |
