1 Followers LSE:GLRE - SSgA SPDR ETFs Europe I Public Limited Company - SPDR Dow Jones Global Real Estate UCITS SSgA SPDR ETFs Europe I Public
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Feb 2024 USD 32.07 32.09 31.72 31.73 31.73 -0.3 (-0.94%) 1,300
2 Feb 2024 USD 32.62 32.66 31.96 32.03 32.03 +0.05 (+0.16%) 2,393
1 Feb 2024 USD 32.21 32.24 31.98 31.98 31.98 -0.67 (-2.05%) 2,052
31 Jan 2024 USD 32.58 32.65 32.49 32.65 32.65 +0.2 (+0.62%) 2,797
30 Jan 2024 USD 32.86 32.86 32.32 32.45 32.45 -0.01 (-0.03%) 6,035
29 Jan 2024 USD 32.41 32.5 32.32 32.46 32.46 +0.05 (+0.15%) 5,144
26 Jan 2024 USD 32.64 32.64 32.3 32.41 32.41 0.0 (0.0%) 3,430
25 Jan 2024 USD 32.17 32.52 32.1696 32.41 32.41 -0.02 (-0.06%) 866
24 Jan 2024 USD 32.56 32.81 32.41 32.43 32.43 +0.025 (+0.08%) 24,972
23 Jan 2024 USD 32.71 32.83 32.405 32.405 32.405 -0.325 (-0.99%) 11,538
22 Jan 2024 USD 32.61 32.93 32.54 32.73 32.73 +0.54 (+1.68%) 10,344
19 Jan 2024 USD 32.18 32.32 32.1 32.19 32.19 +0.12 (+0.37%) 1,498
18 Jan 2024 USD 32.36 32.46 32.07 32.07 32.07 -0.26 (-0.80%) 1,563
17 Jan 2024 USD 32.67 32.85 32.33 32.33 32.33 -0.75 (-2.27%) 4,446
16 Jan 2024 USD 33.03 33.17 33 33.08 33.08 -0.3 (-0.90%) 1,760
15 Jan 2024 USD 33.25 33.38 33.24 33.38 33.38 +0.06 (+0.18%) 724
12 Jan 2024 USD 33.25 33.32 33.06 33.32 33.32 +0.28 (+0.85%) 1,359
11 Jan 2024 USD 33.29 33.57 33.04 33.04 33.04 -0.315 (-0.94%) 2,214
10 Jan 2024 USD 33.23 33.38 33.22 33.355 33.355 +0.115 (+0.35%) 1,262
9 Jan 2024 USD 33.12 33.27 33.08 33.24 33.24 -0.11 (-0.33%) 6,793
8 Jan 2024 USD 33 33.35 32.83 33.35 33.35 +0.25 (+0.76%) 2,103
5 Jan 2024 USD 33.09 33.22 32.63 33.1 33.1 -0.04 (-0.12%) 2,552
4 Jan 2024 USD 33.2 33.24 33.01 33.14 33.14 -0.085 (-0.26%) 5,697
3 Jan 2024 USD 33.55 33.79 33.08 33.225 33.225 -0.455 (-1.35%) 14,513
2 Jan 2024 USD 33.72 33.79 33.33 33.68 33.68 -0.315 (-0.93%) 4,710
29 Dec 2023 USD 34.13 34.13 33.93 33.995 33.995 +0.18 (+0.53%) 1,167
28 Dec 2023 USD 33.72 34 33.72 33.815 33.815 +0.085 (+0.25%) 477
27 Dec 2023 USD 33.65 33.8 33.45 33.73 33.73 +0.38 (+1.14%) 14,772
22 Dec 2023 USD 33.22 33.41 33.22 33.35 33.35 +0.25 (+0.76%) 1,929
21 Dec 2023 USD 33.14 33.32 33.06 33.1 33.1 -0.425 (-1.27%) 3,023



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms