SSgA SPDR ETFs Europe I Public
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2014 |
USD |
32.36 |
32.36 |
32.35 |
32.35 |
32.35 |
+0.1 (+0.31%)
|
300 |
| 21 Feb 2014 |
USD |
32.25 |
32.25 |
32.25 |
32.25 |
32.25 |
+0.145 (+0.45%)
|
0 |
| 20 Feb 2014 |
USD |
32.105 |
32.105 |
32.105 |
32.105 |
32.105 |
-0.195 (-0.60%)
|
0 |
| 19 Feb 2014 |
USD |
32.3 |
32.3 |
32.3 |
32.3 |
32.3 |
+0.265 (+0.83%)
|
0 |
| 18 Feb 2014 |
USD |
32.035 |
32.035 |
32.035 |
32.035 |
32.035 |
+0.06 (+0.19%)
|
0 |
| 17 Feb 2014 |
USD |
31.975 |
31.975 |
31.975 |
31.975 |
31.975 |
+0.1 (+0.31%)
|
0 |
| 14 Feb 2014 |
USD |
31.94 |
31.94 |
31.875 |
31.875 |
31.875 |
+0.11 (+0.35%)
|
440 |
| 13 Feb 2014 |
USD |
31.765 |
31.765 |
31.765 |
31.765 |
31.765 |
+0.09 (+0.28%)
|
0 |
| 12 Feb 2014 |
USD |
31.675 |
31.675 |
31.675 |
31.675 |
31.675 |
-0.01 (-0.03%)
|
0 |
| 11 Feb 2014 |
USD |
31.685 |
31.685 |
31.685 |
31.685 |
31.685 |
+0.31 (+0.99%)
|
0 |
| 10 Feb 2014 |
USD |
31.375 |
31.375 |
31.375 |
31.375 |
31.375 |
+0.15 (+0.48%)
|
0 |
| 7 Feb 2014 |
USD |
31.225 |
31.225 |
31.225 |
31.225 |
31.225 |
+0.225 (+0.73%)
|
0 |
| 6 Feb 2014 |
USD |
31 |
31 |
31 |
31 |
31 |
+0.31 (+1.01%)
|
0 |
| 5 Feb 2014 |
USD |
30.69 |
30.69 |
30.69 |
30.69 |
30.69 |
-0.02 (-0.07%)
|
0 |
| 4 Feb 2014 |
USD |
30.71 |
30.71 |
30.71 |
30.71 |
30.71 |
+0.16 (+0.52%)
|
10,000 |
| 3 Feb 2014 |
USD |
30.55 |
30.55 |
30.55 |
30.55 |
30.55 |
-0.34 (-1.10%)
|
0 |
| 31 Jan 2014 |
USD |
30.89 |
30.89 |
30.89 |
30.89 |
30.89 |
+0.04 (+0.13%)
|
0 |
| 30 Jan 2014 |
USD |
30.85 |
30.85 |
30.85 |
30.85 |
30.85 |
+0.21 (+0.69%)
|
0 |
| 29 Jan 2014 |
USD |
30.64 |
30.64 |
30.64 |
30.64 |
30.64 |
-0.12 (-0.39%)
|
0 |
| 28 Jan 2014 |
USD |
30.76 |
30.76 |
30.76 |
30.76 |
30.76 |
+0.15 (+0.49%)
|
0 |
| 27 Jan 2014 |
USD |
30.82 |
30.82 |
30.61 |
30.61 |
30.61 |
-0.13 (-0.42%)
|
400 |
| 24 Jan 2014 |
USD |
31.05 |
31.05 |
30.74 |
30.74 |
30.74 |
-0.455 (-1.46%)
|
1,000 |
| 23 Jan 2014 |
USD |
31.195 |
31.195 |
31.195 |
31.195 |
31.195 |
-0.19 (-0.61%)
|
0 |
| 22 Jan 2014 |
USD |
31.385 |
31.385 |
31.385 |
31.385 |
31.385 |
+0.245 (+0.79%)
|
0 |
| 21 Jan 2014 |
USD |
31.14 |
31.14 |
31.14 |
31.14 |
31.14 |
+0.07 (+0.23%)
|
0 |
| 20 Jan 2014 |
USD |
31.07 |
31.07 |
31.07 |
31.07 |
31.07 |
-0.115 (-0.37%)
|
0 |
| 17 Jan 2014 |
USD |
31.185 |
31.185 |
31.185 |
31.185 |
31.185 |
+0.125 (+0.40%)
|
0 |
| 16 Jan 2014 |
USD |
31.06 |
31.06 |
31.06 |
31.06 |
31.06 |
-0.05 (-0.16%)
|
0 |
| 15 Jan 2014 |
USD |
31.11 |
31.11 |
31.11 |
31.11 |
31.11 |
+0.11 (+0.35%)
|
0 |
| 14 Jan 2014 |
USD |
31 |
31 |
31 |
31 |
31 |
0.0 (0.0%)
|
0 |
