SSgA SPDR ETFs Europe I Public
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2013 |
USD |
31.155 |
31.155 |
31.155 |
31.155 |
31.155 |
-0.08 (-0.26%)
|
0 |
| 21 Nov 2013 |
USD |
31.235 |
31.235 |
31.235 |
31.235 |
31.235 |
-0.29 (-0.92%)
|
0 |
| 20 Nov 2013 |
USD |
31.525 |
31.525 |
31.525 |
31.525 |
31.525 |
-0.06 (-0.19%)
|
0 |
| 19 Nov 2013 |
USD |
31.585 |
31.585 |
31.585 |
31.585 |
31.585 |
-0.32 (-1.00%)
|
0 |
| 18 Nov 2013 |
USD |
31.905 |
31.905 |
31.905 |
31.905 |
31.905 |
-0.005 (-0.02%)
|
0 |
| 15 Nov 2013 |
USD |
31.91 |
31.91 |
31.91 |
31.91 |
31.91 |
+0.155 (+0.49%)
|
0 |
| 14 Nov 2013 |
USD |
31.755 |
31.755 |
31.755 |
31.755 |
31.755 |
+0.48 (+1.53%)
|
0 |
| 13 Nov 2013 |
USD |
31.275 |
31.275 |
31.275 |
31.275 |
31.275 |
+0.035 (+0.11%)
|
0 |
| 12 Nov 2013 |
USD |
31.24 |
31.24 |
31.24 |
31.24 |
31.24 |
-0.26 (-0.83%)
|
0 |
| 11 Nov 2013 |
USD |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
+0.24 (+0.77%)
|
0 |
| 8 Nov 2013 |
USD |
31.26 |
31.26 |
31.26 |
31.26 |
31.26 |
-0.45 (-1.42%)
|
0 |
| 7 Nov 2013 |
USD |
31.71 |
31.71 |
31.71 |
31.71 |
31.71 |
-0.35 (-1.09%)
|
0 |
| 6 Nov 2013 |
USD |
32.06 |
32.06 |
32.06 |
32.06 |
32.06 |
+0.015 (+0.05%)
|
0 |
| 5 Nov 2013 |
USD |
32.045 |
32.045 |
32.045 |
32.045 |
32.045 |
-0.215 (-0.67%)
|
0 |
| 4 Nov 2013 |
USD |
32.26 |
32.26 |
32.26 |
32.26 |
32.26 |
+0.19 (+0.59%)
|
0 |
| 1 Nov 2013 |
USD |
32.07 |
32.07 |
32.07 |
32.07 |
32.07 |
-0.195 (-0.60%)
|
0 |
| 31 Oct 2013 |
USD |
32.55 |
32.55 |
32.265 |
32.265 |
32.265 |
-0.27 (-0.83%)
|
3,400 |
| 30 Oct 2013 |
USD |
32.535 |
32.535 |
32.535 |
32.535 |
32.535 |
-0.08 (-0.25%)
|
0 |
| 29 Oct 2013 |
USD |
32.615 |
32.615 |
32.615 |
32.615 |
32.615 |
-0.15 (-0.46%)
|
0 |
| 28 Oct 2013 |
USD |
32.765 |
32.765 |
32.765 |
32.765 |
32.765 |
-0.15 (-0.46%)
|
0 |
| 25 Oct 2013 |
USD |
32.915 |
32.915 |
32.915 |
32.915 |
32.915 |
+0.15 (+0.46%)
|
0 |
| 24 Oct 2013 |
USD |
32.765 |
32.765 |
32.765 |
32.765 |
32.765 |
+0.015 (+0.05%)
|
0 |
| 23 Oct 2013 |
USD |
32.75 |
32.75 |
32.75 |
32.75 |
32.75 |
-0.055 (-0.17%)
|
0 |
| 22 Oct 2013 |
USD |
32.805 |
32.805 |
32.805 |
32.805 |
32.805 |
+0.22 (+0.68%)
|
0 |
| 21 Oct 2013 |
USD |
32.585 |
32.585 |
32.585 |
32.585 |
32.585 |
-0.16 (-0.49%)
|
0 |
| 18 Oct 2013 |
USD |
32.745 |
32.745 |
32.745 |
32.745 |
32.745 |
+0.295 (+0.91%)
|
0 |
| 17 Oct 2013 |
USD |
32.45 |
32.45 |
32.45 |
32.45 |
32.45 |
+0.455 (+1.42%)
|
0 |
| 16 Oct 2013 |
USD |
31.995 |
31.995 |
31.995 |
31.995 |
31.995 |
+0.15 (+0.47%)
|
0 |
| 15 Oct 2013 |
USD |
31.845 |
31.845 |
31.845 |
31.845 |
31.845 |
+0.045 (+0.14%)
|
0 |
| 14 Oct 2013 |
USD |
31.8 |
31.8 |
31.8 |
31.8 |
31.8 |
+0.115 (+0.36%)
|
0 |
