SSgA SPDR ETFs Europe I Public
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2013 |
USD |
31.685 |
31.685 |
31.685 |
31.685 |
31.685 |
+0.135 (+0.43%)
|
0 |
| 10 Oct 2013 |
USD |
31.29 |
31.55 |
31.19 |
31.55 |
31.55 |
+0.6 (+1.94%)
|
11,452 |
| 9 Oct 2013 |
USD |
30.95 |
30.95 |
30.95 |
30.95 |
30.95 |
-0.105 (-0.34%)
|
0 |
| 8 Oct 2013 |
USD |
31.18 |
31.18 |
31.055 |
31.055 |
31.055 |
-0.105 (-0.34%)
|
9,100 |
| 7 Oct 2013 |
USD |
31.16 |
31.16 |
31.16 |
31.16 |
31.16 |
+0.045 (+0.14%)
|
0 |
| 4 Oct 2013 |
USD |
31.2 |
31.24 |
31.115 |
31.115 |
31.115 |
-0.1 (-0.32%)
|
30,500 |
| 3 Oct 2013 |
USD |
31.43 |
31.43 |
31.215 |
31.215 |
31.215 |
-0.17 (-0.54%)
|
20,000 |
| 2 Oct 2013 |
USD |
31.39 |
31.39 |
31.385 |
31.385 |
31.385 |
-0.495 (-1.55%)
|
10,000 |
| 1 Oct 2013 |
USD |
31.52 |
31.88 |
31.52 |
31.88 |
31.88 |
+0.55 (+1.76%)
|
20,000 |
| 30 Sep 2013 |
USD |
31.27 |
31.33 |
31.27 |
31.33 |
31.33 |
-0.04 (-0.13%)
|
10,000 |
| 27 Sep 2013 |
USD |
31.37 |
31.37 |
31.37 |
31.37 |
31.37 |
-0.15 (-0.48%)
|
0 |
| 26 Sep 2013 |
USD |
31.52 |
31.52 |
31.52 |
31.52 |
31.52 |
+0.105 (+0.33%)
|
0 |
| 25 Sep 2013 |
USD |
31.415 |
31.415 |
31.415 |
31.415 |
31.415 |
-0.05 (-0.16%)
|
0 |
| 24 Sep 2013 |
USD |
31.465 |
31.465 |
31.465 |
31.465 |
31.465 |
-0.12 (-0.38%)
|
0 |
| 23 Sep 2013 |
USD |
31.585 |
31.585 |
31.585 |
31.585 |
31.585 |
-0.21 (-0.66%)
|
0 |
| 20 Sep 2013 |
USD |
32.01 |
32.01 |
31.795 |
31.795 |
31.795 |
-0.69 (-2.12%)
|
935 |
| 19 Sep 2013 |
USD |
32.43 |
32.485 |
32.36 |
32.485 |
32.485 |
+1.35 (+4.34%)
|
11,000 |
| 18 Sep 2013 |
USD |
31.135 |
31.135 |
31.135 |
31.135 |
31.135 |
-0.17 (-0.54%)
|
0 |
| 17 Sep 2013 |
USD |
31.305 |
31.305 |
31.305 |
31.305 |
31.305 |
-0.045 (-0.14%)
|
0 |
| 16 Sep 2013 |
USD |
31.35 |
31.35 |
31.35 |
31.35 |
31.35 |
+0.43 (+1.39%)
|
0 |
| 13 Sep 2013 |
USD |
30.81 |
30.92 |
30.81 |
30.92 |
30.92 |
+0.075 (+0.24%)
|
20,000 |
| 12 Sep 2013 |
USD |
30.845 |
30.845 |
30.845 |
30.845 |
30.845 |
+0.03 (+0.10%)
|
0 |
| 11 Sep 2013 |
USD |
30.815 |
30.815 |
30.815 |
30.815 |
30.815 |
+0.15 (+0.49%)
|
0 |
| 10 Sep 2013 |
USD |
30.665 |
30.665 |
30.665 |
30.665 |
30.665 |
+0.325 (+1.07%)
|
0 |
| 9 Sep 2013 |
USD |
30.34 |
30.34 |
30.34 |
30.34 |
30.34 |
+0.235 (+0.78%)
|
0 |
| 6 Sep 2013 |
USD |
30.105 |
30.105 |
30.105 |
30.105 |
30.105 |
+0.395 (+1.33%)
|
0 |
| 5 Sep 2013 |
USD |
29.91 |
29.91 |
29.71 |
29.71 |
29.71 |
-0.195 (-0.65%)
|
10,551 |
| 4 Sep 2013 |
USD |
29.905 |
29.905 |
29.905 |
29.905 |
29.905 |
+0.275 (+0.93%)
|
0 |
| 3 Sep 2013 |
USD |
29.63 |
29.63 |
29.63 |
29.63 |
29.63 |
-0.15 (-0.50%)
|
0 |
| 2 Sep 2013 |
USD |
29.78 |
29.78 |
29.78 |
29.78 |
29.78 |
0.0 (0.0%)
|
0 |
