SSgA SPDR ETFs Europe I Public
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2013 |
USD |
32.395 |
32.395 |
32.395 |
32.395 |
32.395 |
+0.15 (+0.47%)
|
0 |
| 17 Jul 2013 |
USD |
32.245 |
32.245 |
32.245 |
32.245 |
32.245 |
+0.02 (+0.06%)
|
0 |
| 16 Jul 2013 |
USD |
32.225 |
32.225 |
32.225 |
32.225 |
32.225 |
-0.065 (-0.20%)
|
0 |
| 15 Jul 2013 |
USD |
32.29 |
32.29 |
32.29 |
32.29 |
32.29 |
+0.22 (+0.69%)
|
0 |
| 12 Jul 2013 |
USD |
32.07 |
32.07 |
32.07 |
32.07 |
32.07 |
-0.09 (-0.28%)
|
0 |
| 11 Jul 2013 |
USD |
31.95 |
32.16 |
31.95 |
32.16 |
32.16 |
+0.805 (+2.57%)
|
10,000 |
| 10 Jul 2013 |
USD |
31.355 |
31.355 |
31.355 |
31.355 |
31.355 |
-0.11 (-0.35%)
|
0 |
| 9 Jul 2013 |
USD |
31.465 |
31.465 |
31.465 |
31.465 |
31.465 |
+0.115 (+0.37%)
|
0 |
| 8 Jul 2013 |
USD |
31.35 |
31.35 |
31.35 |
31.35 |
31.35 |
+0.495 (+1.60%)
|
0 |
| 5 Jul 2013 |
USD |
31.44 |
31.44 |
30.855 |
30.855 |
30.855 |
-0.59 (-1.88%)
|
7,827 |
| 4 Jul 2013 |
USD |
31.445 |
31.445 |
31.445 |
31.445 |
31.445 |
+0.435 (+1.40%)
|
0 |
| 3 Jul 2013 |
USD |
31.38 |
31.38 |
31.01 |
31.01 |
31.01 |
-0.365 (-1.16%)
|
775 |
| 2 Jul 2013 |
USD |
31.375 |
31.375 |
31.375 |
31.375 |
31.375 |
+0.205 (+0.66%)
|
0 |
| 1 Jul 2013 |
USD |
31.18 |
31.18 |
31.17 |
31.17 |
31.17 |
+0.035 (+0.11%)
|
10,000 |
| 28 Jun 2013 |
USD |
31.135 |
31.135 |
31.135 |
31.135 |
31.135 |
+0.18 (+0.58%)
|
0 |
| 27 Jun 2013 |
USD |
30.63 |
30.955 |
30.61 |
30.955 |
30.955 |
+0.56 (+1.84%)
|
2,000 |
| 26 Jun 2013 |
USD |
30.27 |
30.395 |
30.27 |
30.395 |
30.395 |
+0.47 (+1.57%)
|
10,000 |
| 25 Jun 2013 |
USD |
29.83 |
29.93 |
29.83 |
29.925 |
29.925 |
+0.77 (+2.64%)
|
30,000 |
| 24 Jun 2013 |
USD |
29.33 |
29.64 |
29.155 |
29.155 |
29.155 |
-0.48 (-1.62%)
|
31,439 |
| 21 Jun 2013 |
USD |
29.635 |
29.635 |
29.635 |
29.635 |
29.635 |
-0.64 (-2.11%)
|
0 |
| 20 Jun 2013 |
USD |
30.275 |
30.275 |
30.275 |
30.275 |
30.275 |
-1.66 (-5.20%)
|
0 |
| 19 Jun 2013 |
USD |
32.06 |
32.06 |
31.935 |
31.935 |
31.935 |
-0.14 (-0.44%)
|
5,000 |
| 18 Jun 2013 |
USD |
32.075 |
32.075 |
32.075 |
32.075 |
32.075 |
+0.135 (+0.42%)
|
0 |
| 17 Jun 2013 |
USD |
32.05 |
32.05 |
31.94 |
31.94 |
31.94 |
+0.085 (+0.27%)
|
778 |
| 14 Jun 2013 |
USD |
31.75 |
31.855 |
31.75 |
31.855 |
31.855 |
+0.615 (+1.97%)
|
10,000 |
| 13 Jun 2013 |
USD |
31.24 |
31.24 |
31.24 |
31.24 |
31.24 |
+0.085 (+0.27%)
|
0 |
| 12 Jun 2013 |
USD |
31.155 |
31.155 |
31.155 |
31.155 |
31.155 |
-0.24 (-0.76%)
|
0 |
| 11 Jun 2013 |
USD |
31.395 |
31.395 |
31.395 |
31.395 |
31.395 |
-0.485 (-1.52%)
|
0 |
| 10 Jun 2013 |
USD |
31.88 |
31.88 |
31.88 |
31.88 |
31.88 |
-0.195 (-0.61%)
|
0 |
| 7 Jun 2013 |
USD |
32.18 |
32.18 |
32.075 |
32.075 |
32.075 |
+0.56 (+1.78%)
|
10,000 |
