SSgA SPDR ETFs Europe I Public
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 May 2013 |
USD |
33.09 |
33.09 |
32.68 |
32.735 |
32.735 |
-1.06 (-3.14%)
|
20,000 |
| 28 May 2013 |
USD |
33.95 |
33.95 |
33.795 |
33.795 |
33.795 |
+0.395 (+1.18%)
|
409 |
| 24 May 2013 |
USD |
33.4 |
33.4 |
33.4 |
33.4 |
33.4 |
-0.39 (-1.15%)
|
0 |
| 23 May 2013 |
USD |
33.79 |
33.79 |
33.79 |
33.79 |
33.79 |
-1.34 (-3.81%)
|
0 |
| 22 May 2013 |
USD |
35.13 |
35.13 |
35.13 |
35.13 |
35.13 |
-0.045 (-0.13%)
|
0 |
| 21 May 2013 |
USD |
35.175 |
35.175 |
35.175 |
35.175 |
35.175 |
-0.01 (-0.03%)
|
0 |
| 20 May 2013 |
USD |
35.18 |
35.185 |
35.18 |
35.185 |
35.185 |
+0.16 (+0.46%)
|
363 |
| 17 May 2013 |
USD |
35.025 |
35.025 |
35.025 |
35.025 |
35.025 |
+0.09 (+0.26%)
|
0 |
| 16 May 2013 |
USD |
34.935 |
34.935 |
34.935 |
34.935 |
34.935 |
+0.16 (+0.46%)
|
0 |
| 15 May 2013 |
USD |
34.775 |
34.775 |
34.775 |
34.775 |
34.775 |
-0.07 (-0.20%)
|
0 |
| 14 May 2013 |
USD |
34.845 |
34.845 |
34.845 |
34.845 |
34.845 |
+0.11 (+0.32%)
|
0 |
| 13 May 2013 |
USD |
34.735 |
34.735 |
34.735 |
34.735 |
34.735 |
-0.505 (-1.43%)
|
0 |
| 8 May 2013 |
USD |
35.24 |
35.24 |
35.24 |
35.24 |
35.24 |
+0.25 (+0.71%)
|
587 |
| 7 May 2013 |
USD |
34.99 |
34.99 |
34.99 |
34.99 |
34.99 |
+0.44 (+1.27%)
|
5,000 |
| 30 Apr 2013 |
USD |
34.55 |
34.55 |
34.55 |
34.55 |
34.55 |
+1.62 (+4.92%)
|
621 |
| 18 Apr 2013 |
USD |
32.93 |
32.93 |
32.93 |
32.93 |
32.93 |
-0.58 (-1.73%)
|
7,500 |
| 16 Apr 2013 |
USD |
33.5 |
33.51 |
33.5 |
33.51 |
33.51 |
+0.36 (+1.09%)
|
15,000 |
| 5 Apr 2013 |
USD |
33.15 |
33.15 |
33.15 |
33.15 |
33.15 |
+0.19 (+0.58%)
|
5,000 |
| 4 Apr 2013 |
USD |
32.96 |
32.96 |
32.96 |
32.96 |
32.96 |
+0.17 (+0.52%)
|
303 |
| 2 Apr 2013 |
USD |
32.79 |
32.79 |
32.79 |
32.79 |
32.79 |
+0.33 (+1.02%)
|
271 |
| 27 Mar 2013 |
USD |
32.46 |
32.46 |
32.46 |
32.46 |
32.46 |
+0.38 (+1.18%)
|
469 |
| 21 Mar 2013 |
USD |
32.08 |
32.08 |
32.08 |
32.08 |
32.08 |
-0.01 (-0.03%)
|
236 |
| 19 Mar 2013 |
USD |
32.09 |
32.09 |
32.09 |
32.09 |
32.09 |
-0.43 (-1.32%)
|
5,000 |
| 14 Mar 2013 |
USD |
32.52 |
32.52 |
32.52 |
32.52 |
32.52 |
-0.14 (-0.43%)
|
22 |
| 6 Mar 2013 |
USD |
32.66 |
32.66 |
32.66 |
32.66 |
32.66 |
+0.51 (+1.59%)
|
7,500 |
| 4 Mar 2013 |
USD |
32.15 |
32.15 |
32.15 |
32.15 |
32.15 |
+0.27 (+0.85%)
|
292 |
| 21 Feb 2013 |
USD |
31.88 |
31.88 |
31.88 |
31.88 |
31.88 |
-0.39 (-1.21%)
|
200 |
| 20 Feb 2013 |
USD |
32.27 |
32.27 |
32.27 |
32.27 |
32.27 |
+0.16 (+0.50%)
|
1,710 |
| 14 Feb 2013 |
USD |
32.11 |
32.11 |
32.11 |
32.11 |
32.11 |
-0.07 (-0.22%)
|
532 |
| 13 Feb 2013 |
USD |
32.18 |
32.18 |
32.17 |
32.18 |
32.18 |
+0.23 (+0.72%)
|
15,935 |
