SPDR® Dow Jones Global Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 May 2015 |
USD |
36.62 |
36.62 |
36.62 |
36.62 |
36.62 |
-0.165 (-0.45%)
|
0 |
15 May 2015 |
USD |
36.785 |
36.785 |
36.785 |
36.785 |
36.785 |
+0.415 (+1.14%)
|
0 |
14 May 2015 |
USD |
36.44 |
36.44 |
36.37 |
36.37 |
36.37 |
+0.195 (+0.54%)
|
200 |
13 May 2015 |
USD |
36.175 |
36.175 |
36.175 |
36.175 |
36.175 |
+0.36 (+1.01%)
|
0 |
12 May 2015 |
USD |
36.01 |
36.01 |
35.815 |
35.815 |
35.815 |
-0.48 (-1.32%)
|
250 |
11 May 2015 |
USD |
36.31 |
36.31 |
36.295 |
36.295 |
36.295 |
-0.205 (-0.56%)
|
714 |
8 May 2015 |
USD |
36.09 |
36.5 |
35.95 |
36.5 |
36.5 |
+0.83 (+2.33%)
|
1,197 |
7 May 2015 |
USD |
35.52 |
35.67 |
35.43 |
35.67 |
35.67 |
+0.15 (+0.42%)
|
5,540 |
6 May 2015 |
USD |
35.52 |
35.52 |
35.52 |
35.52 |
35.52 |
-0.345 (-0.96%)
|
0 |
5 May 2015 |
USD |
36.09 |
36.09 |
35.865 |
35.865 |
35.865 |
-0.405 (-1.12%)
|
820 |
1 May 2015 |
USD |
36.27 |
36.27 |
36.27 |
36.27 |
36.27 |
+0.09 (+0.25%)
|
0 |
30 Apr 2015 |
USD |
36.41 |
36.41 |
36.18 |
36.18 |
36.18 |
-0.365 (-1.00%)
|
4,268 |
29 Apr 2015 |
USD |
37.1 |
37.1 |
36.545 |
36.545 |
36.545 |
-0.44 (-1.19%)
|
2,443 |
28 Apr 2015 |
USD |
36.76 |
36.985 |
36.76 |
36.985 |
36.985 |
-0.13 (-0.35%)
|
781 |
27 Apr 2015 |
USD |
37 |
37.115 |
37 |
37.115 |
37.115 |
+0.01 (+0.03%)
|
1,400 |
24 Apr 2015 |
USD |
37.05 |
37.105 |
37.05 |
37.105 |
37.105 |
+0.34 (+0.92%)
|
711 |
23 Apr 2015 |
USD |
36.765 |
36.765 |
36.765 |
36.765 |
36.765 |
+0.02 (+0.05%)
|
0 |
22 Apr 2015 |
USD |
36.745 |
36.745 |
36.745 |
36.745 |
36.745 |
+0.02 (+0.05%)
|
0 |
21 Apr 2015 |
USD |
36.725 |
36.725 |
36.725 |
36.725 |
36.725 |
+0.05 (+0.14%)
|
0 |
20 Apr 2015 |
USD |
36.84 |
36.84 |
36.675 |
36.675 |
36.675 |
+0.18 (+0.49%)
|
1,100 |
17 Apr 2015 |
USD |
36.72 |
36.72 |
36.495 |
36.495 |
36.495 |
-0.415 (-1.12%)
|
393 |
16 Apr 2015 |
USD |
36.91 |
36.91 |
36.91 |
36.91 |
36.91 |
+0.085 (+0.23%)
|
0 |
15 Apr 2015 |
USD |
36.94 |
36.94 |
36.825 |
36.825 |
36.825 |
-0.09 (-0.24%)
|
201 |
14 Apr 2015 |
USD |
36.83 |
36.915 |
36.83 |
36.915 |
36.915 |
+0.08 (+0.22%)
|
710 |
13 Apr 2015 |
USD |
36.95 |
37.05 |
36.835 |
36.835 |
36.835 |
-0.3 (-0.81%)
|
2,818 |
10 Apr 2015 |
USD |
37.06 |
37.24 |
37.06 |
37.135 |
37.135 |
+0.12 (+0.32%)
|
10,314 |
9 Apr 2015 |
USD |
37.015 |
37.015 |
37.015 |
37.015 |
37.015 |
-0.335 (-0.90%)
|
0 |
8 Apr 2015 |
USD |
37.35 |
37.35 |
37.35 |
37.35 |
37.35 |
+0.045 (+0.12%)
|
0 |
7 Apr 2015 |
USD |
37.305 |
37.305 |
37.305 |
37.305 |
37.305 |
+0.09 (+0.24%)
|
0 |
2 Apr 2015 |
USD |
36.95 |
37.215 |
36.95 |
37.215 |
37.215 |
+0.265 (+0.72%)
|
3,130 |