SPDR® Dow Jones Global Real Es Recent Share Price (LSE:GLRE)

1 Followers LSE:GLRE - SPDR® Dow Jones Global Real Es SPDR® Dow Jones Global Real Es
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2015	USD	36.98	36.98	36.78	36.95	36.95	-0.19 (-0.51%)	823
31 Mar 2015	USD	37.14	37.14	37.14	37.14	37.14	+0.135 (+0.36%)	3,174
30 Mar 2015	USD	37.005	37.005	37.005	37.005	37.005	+0.035 (+0.09%)	0
27 Mar 2015	USD	36.97	36.97	36.97	36.97	36.97	+0.1 (+0.27%)	0
26 Mar 2015	USD	37.05	37.05	36.87	36.87	36.87	-0.445 (-1.19%)	3,500
25 Mar 2015	USD	37.72	37.72	37.315	37.315	37.315	-0.34 (-0.90%)	159
24 Mar 2015	USD	37.655	37.655	37.655	37.655	37.655	-0.05 (-0.13%)	0
23 Mar 2015	USD	37.64	37.705	37.64	37.705	37.705	+0.155 (+0.41%)	338
20 Mar 2015	USD	37.24	37.55	37.24	37.55	37.55	+0.555 (+1.50%)	213
19 Mar 2015	USD	36.96	36.995	36.95	36.995	36.995	+0.615 (+1.69%)	27,500
18 Mar 2015	USD	36.38	36.38	36.38	36.38	36.38	+0.105 (+0.29%)	0
17 Mar 2015	USD	36.275	36.275	36.275	36.275	36.275	-0.23 (-0.63%)	0
16 Mar 2015	USD	36.28	36.505	36.28	36.505	36.505	+0.48 (+1.33%)	102
13 Mar 2015	USD	36.025	36.025	36.025	36.025	36.025	-0.035 (-0.10%)	0
12 Mar 2015	USD	36.06	36.06	36.06	36.06	36.06	+0.46 (+1.29%)	0
11 Mar 2015	USD	35.83	35.83	35.56	35.6	35.6	-0.025 (-0.07%)	2,332
10 Mar 2015	USD	35.56	35.625	35.56	35.625	35.625	-0.15 (-0.42%)	2,000
9 Mar 2015	USD	35.775	35.775	35.775	35.775	35.775	-0.13 (-0.36%)	0
6 Mar 2015	USD	36.54	36.54	35.905	35.905	35.905	-0.98 (-2.66%)	9,000
5 Mar 2015	USD	36.885	36.885	36.885	36.885	36.885	+0.12 (+0.33%)	0
4 Mar 2015	USD	36.765	36.765	36.765	36.765	36.765	-0.245 (-0.66%)	0
3 Mar 2015	USD	37.01	37.01	37.01	37.01	37.01	-0.15 (-0.40%)	0
2 Mar 2015	USD	37.25	37.35	37.16	37.16	37.16	+0.29 (+0.79%)	1,723
27 Feb 2015	USD	36.87	36.87	36.87	36.87	36.87	-0.2 (-0.54%)	6,217
26 Feb 2015	USD	37.07	37.07	37.07	37.07	37.07	-0.325 (-0.87%)	0
25 Feb 2015	USD	37.395	37.395	37.395	37.395	37.395	+0.17 (+0.46%)	0
24 Feb 2015	USD	37.225	37.225	37.225	37.225	37.225	-0.21 (-0.56%)	0
23 Feb 2015	USD	37.435	37.435	37.435	37.435	37.435	+0.24 (+0.65%)	0
20 Feb 2015	USD	37.195	37.195	37.195	37.195	37.195	-0.035 (-0.09%)	0
19 Feb 2015	USD	37.55	37.55	37.22	37.23	37.23	+0.01 (+0.03%)	5,250

Unicorn Response |