SSgA SPDR ETFs Europe I Public
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2014 |
USD |
35.06 |
35.06 |
35.06 |
35.06 |
35.06 |
-0.085 (-0.24%)
|
0 |
| 14 Nov 2014 |
USD |
35.145 |
35.145 |
35.145 |
35.145 |
35.145 |
-0.02 (-0.06%)
|
0 |
| 13 Nov 2014 |
USD |
35.24 |
35.24 |
35.165 |
35.165 |
35.165 |
+0.16 (+0.46%)
|
356 |
| 12 Nov 2014 |
USD |
35.005 |
35.005 |
35.005 |
35.005 |
35.005 |
-0.16 (-0.45%)
|
0 |
| 11 Nov 2014 |
USD |
35.22 |
35.22 |
35.165 |
35.165 |
35.165 |
+0.115 (+0.33%)
|
86 |
| 10 Nov 2014 |
USD |
35.05 |
35.05 |
35.05 |
35.05 |
35.05 |
+0.245 (+0.70%)
|
0 |
| 7 Nov 2014 |
USD |
34.89 |
34.89 |
34.805 |
34.805 |
34.805 |
-0.225 (-0.64%)
|
998 |
| 6 Nov 2014 |
USD |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
-0.215 (-0.61%)
|
0 |
| 5 Nov 2014 |
USD |
35.245 |
35.245 |
35.245 |
35.245 |
35.245 |
-0.05 (-0.14%)
|
0 |
| 4 Nov 2014 |
USD |
35.295 |
35.295 |
35.295 |
35.295 |
35.295 |
-0.165 (-0.47%)
|
0 |
| 3 Nov 2014 |
USD |
35.46 |
35.46 |
35.46 |
35.46 |
35.46 |
+0.145 (+0.41%)
|
0 |
| 31 Oct 2014 |
USD |
35.315 |
35.315 |
35.315 |
35.315 |
35.315 |
+0.64 (+1.85%)
|
0 |
| 30 Oct 2014 |
USD |
34.675 |
34.675 |
34.675 |
34.675 |
34.675 |
+0.05 (+0.14%)
|
0 |
| 29 Oct 2014 |
USD |
34.625 |
34.625 |
34.625 |
34.625 |
34.625 |
+0.1 (+0.29%)
|
0 |
| 28 Oct 2014 |
USD |
34.525 |
34.525 |
34.525 |
34.525 |
34.525 |
+0.29 (+0.85%)
|
0 |
| 27 Oct 2014 |
USD |
33.92 |
34.235 |
33.92 |
34.235 |
34.235 |
+0.095 (+0.28%)
|
8,325 |
| 24 Oct 2014 |
USD |
34.14 |
34.14 |
34.14 |
34.14 |
34.14 |
-0.065 (-0.19%)
|
0 |
| 23 Oct 2014 |
USD |
34.205 |
34.205 |
34.205 |
34.205 |
34.205 |
+0.15 (+0.44%)
|
0 |
| 22 Oct 2014 |
USD |
34.055 |
34.055 |
34.055 |
34.055 |
34.055 |
+0.175 (+0.52%)
|
0 |
| 21 Oct 2014 |
USD |
33.88 |
33.88 |
33.88 |
33.88 |
33.88 |
+0.355 (+1.06%)
|
0 |
| 20 Oct 2014 |
USD |
33.525 |
33.525 |
33.525 |
33.525 |
33.525 |
+0.225 (+0.68%)
|
0 |
| 17 Oct 2014 |
USD |
33.3 |
33.3 |
33.3 |
33.3 |
33.3 |
+0.27 (+0.82%)
|
0 |
| 16 Oct 2014 |
USD |
33.03 |
33.03 |
33.03 |
33.03 |
33.03 |
+0.065 (+0.20%)
|
0 |
| 15 Oct 2014 |
USD |
32.965 |
32.965 |
32.965 |
32.965 |
32.965 |
-0.34 (-1.02%)
|
0 |
| 14 Oct 2014 |
USD |
33.36 |
33.36 |
33.305 |
33.305 |
33.305 |
+0.32 (+0.97%)
|
3,304 |
| 13 Oct 2014 |
USD |
32.82 |
32.985 |
32.82 |
32.985 |
32.985 |
-0.005 (-0.02%)
|
178 |
| 10 Oct 2014 |
USD |
33.13 |
33.13 |
32.99 |
32.99 |
32.99 |
-0.22 (-0.66%)
|
1,459 |
| 9 Oct 2014 |
USD |
33.21 |
33.21 |
33.21 |
33.21 |
33.21 |
+0.55 (+1.68%)
|
0 |
| 8 Oct 2014 |
USD |
32.66 |
32.66 |
32.66 |
32.66 |
32.66 |
-0.055 (-0.17%)
|
0 |
| 7 Oct 2014 |
USD |
32.715 |
32.715 |
32.715 |
32.715 |
32.715 |
-0.16 (-0.49%)
|
0 |
