SSgA SPDR ETFs Europe I Public Recent Share Price (LSE:GLRE)

1 Followers LSE:GLRE - SSgA SPDR ETFs Europe I Public SSgA SPDR ETFs Europe I Public
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2014	USD	32.875	32.875	32.875	32.875	32.875	+0.18 (+0.55%)	0
3 Oct 2014	USD	32.695	32.695	32.695	32.695	32.695	+0.17 (+0.52%)	0
2 Oct 2014	USD	32.525	32.525	32.525	32.525	32.525	-0.32 (-0.97%)	0
1 Oct 2014	USD	33.05	33.4	32.845	32.845	32.845	-0.13 (-0.39%)	7,000
30 Sep 2014	USD	33.1	33.1	32.975	32.975	32.975	+0.09 (+0.27%)	1,300
29 Sep 2014	USD	32.885	32.885	32.885	32.885	32.885	-0.08 (-0.24%)	0
26 Sep 2014	USD	32.965	32.965	32.965	32.965	32.965	+0.22 (+0.67%)	0
25 Sep 2014	USD	32.745	32.745	32.745	32.745	32.745	-0.47 (-1.42%)	0
24 Sep 2014	USD	33.215	33.215	33.215	33.215	33.215	0.0 (0.0%)	0
23 Sep 2014	USD	33.215	33.215	33.215	33.215	33.215	-0.14 (-0.42%)	0
22 Sep 2014	USD	33.39	33.39	33.355	33.355	33.355	-0.35 (-1.04%)	200
19 Sep 2014	USD	33.705	33.705	33.705	33.705	33.705	-0.13 (-0.38%)	0
18 Sep 2014	USD	33.835	33.835	33.835	33.835	33.835	-0.08 (-0.24%)	0
17 Sep 2014	USD	33.915	33.915	33.915	33.915	33.915	+0.23 (+0.68%)	0
16 Sep 2014	USD	33.685	33.685	33.685	33.685	33.685	-0.08 (-0.24%)	0
15 Sep 2014	USD	33.765	33.765	33.765	33.765	33.765	-0.43 (-1.26%)	0
12 Sep 2014	USD	34.195	34.195	34.195	34.195	34.195	-0.36 (-1.04%)	0
11 Sep 2014	USD	34.37	34.555	34.37	34.555	34.555	-0.15 (-0.43%)	144
10 Sep 2014	USD	34.705	34.705	34.705	34.705	34.705	-0.335 (-0.96%)	0
9 Sep 2014	USD	35.04	35.04	35.04	35.04	35.04	-0.275 (-0.78%)	0
8 Sep 2014	USD	35.315	35.315	35.315	35.315	35.315	+0.06 (+0.17%)	0
5 Sep 2014	USD	35.255	35.255	35.255	35.255	35.255	-0.15 (-0.42%)	0
4 Sep 2014	USD	35.405	35.405	35.405	35.405	35.405	+0.03 (+0.08%)	0
3 Sep 2014	USD	35.375	35.375	35.375	35.375	35.375	+0.14 (+0.40%)	0
2 Sep 2014	USD	35.235	35.235	35.235	35.235	35.235	0.0 (0.0%)	0
1 Sep 2014	USD	35.235	35.235	35.235	35.235	35.235	+0.035 (+0.10%)	0
29 Aug 2014	USD	35.2	35.2	35.2	35.2	35.2	+0.085 (+0.24%)	0
28 Aug 2014	USD	35.115	35.115	35.115	35.115	35.115	-0.065 (-0.18%)	0
27 Aug 2014	USD	35.18	35.18	35.18	35.18	35.18	-0.02 (-0.06%)	0
26 Aug 2014	USD	35.2	35.2	35.2	35.2	35.2	+0.055 (+0.16%)	0

Unicorn Response |