SSgA SPDR ETFs Europe I Public
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Aug 2014 |
USD |
35.255 |
35.255 |
35.255 |
35.255 |
35.255 |
+0.15 (+0.43%)
|
0 |
| 18 Aug 2014 |
USD |
35.105 |
35.105 |
35.105 |
35.105 |
35.105 |
+0.25 (+0.72%)
|
0 |
| 15 Aug 2014 |
USD |
35.1 |
35.1 |
34.855 |
34.855 |
34.855 |
-0.02 (-0.06%)
|
6,600 |
| 14 Aug 2014 |
USD |
34.875 |
34.875 |
34.875 |
34.875 |
34.875 |
+0.075 (+0.22%)
|
0 |
| 13 Aug 2014 |
USD |
34.8 |
34.8 |
34.8 |
34.8 |
34.8 |
+0.335 (+0.97%)
|
0 |
| 12 Aug 2014 |
USD |
34.465 |
34.465 |
34.465 |
34.465 |
34.465 |
-0.03 (-0.09%)
|
0 |
| 11 Aug 2014 |
USD |
34.495 |
34.495 |
34.495 |
34.495 |
34.495 |
+0.49 (+1.44%)
|
0 |
| 8 Aug 2014 |
USD |
34.2664 |
34.2664 |
34.005 |
34.005 |
34.005 |
-0.02 (-0.06%)
|
1,650 |
| 7 Aug 2014 |
USD |
34.025 |
34.025 |
34.025 |
34.025 |
34.025 |
-0.05 (-0.15%)
|
0 |
| 6 Aug 2014 |
USD |
34.08 |
34.08 |
34.075 |
34.075 |
34.075 |
-0.24 (-0.70%)
|
400 |
| 5 Aug 2014 |
USD |
34.315 |
34.315 |
34.315 |
34.315 |
34.315 |
+0.03 (+0.09%)
|
0 |
| 4 Aug 2014 |
USD |
34.285 |
34.285 |
34.285 |
34.285 |
34.285 |
-0.22 (-0.64%)
|
0 |
| 1 Aug 2014 |
USD |
34.505 |
34.505 |
34.505 |
34.505 |
34.505 |
-0.2 (-0.58%)
|
0 |
| 31 Jul 2014 |
USD |
34.705 |
34.705 |
34.705 |
34.705 |
34.705 |
-0.265 (-0.76%)
|
0 |
| 30 Jul 2014 |
USD |
34.97 |
34.97 |
34.97 |
34.97 |
34.97 |
-0.07 (-0.20%)
|
0 |
| 29 Jul 2014 |
USD |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
-0.025 (-0.07%)
|
0 |
| 28 Jul 2014 |
USD |
35.065 |
35.065 |
35.065 |
35.065 |
35.065 |
+0.075 (+0.21%)
|
0 |
| 25 Jul 2014 |
USD |
34.99 |
34.99 |
34.99 |
34.99 |
34.99 |
-0.24 (-0.68%)
|
0 |
| 24 Jul 2014 |
USD |
35.23 |
35.23 |
35.23 |
35.23 |
35.23 |
+0.005 (+0.01%)
|
0 |
| 23 Jul 2014 |
USD |
35.225 |
35.225 |
35.225 |
35.225 |
35.225 |
+0.05 (+0.14%)
|
0 |
| 22 Jul 2014 |
USD |
35.04 |
35.175 |
35.04 |
35.175 |
35.175 |
+0.215 (+0.61%)
|
5,000 |
| 21 Jul 2014 |
USD |
35.04 |
35.04 |
34.96 |
34.96 |
34.96 |
+0.005 (+0.01%)
|
500 |
| 18 Jul 2014 |
USD |
34.9 |
35 |
34.9 |
34.955 |
34.955 |
+0.155 (+0.45%)
|
23,224 |
| 17 Jul 2014 |
USD |
34.81 |
34.81 |
34.8 |
34.8 |
34.8 |
-0.1 (-0.29%)
|
710 |
| 16 Jul 2014 |
USD |
34.94 |
34.94 |
34.9 |
34.9 |
34.9 |
+0.135 (+0.39%)
|
170 |
| 15 Jul 2014 |
USD |
34.765 |
34.765 |
34.765 |
34.765 |
34.765 |
+0.015 (+0.04%)
|
0 |
| 14 Jul 2014 |
USD |
34.75 |
34.75 |
34.75 |
34.75 |
34.75 |
+0.205 (+0.59%)
|
0 |
| 11 Jul 2014 |
USD |
34.545 |
34.545 |
34.545 |
34.545 |
34.545 |
-0.06 (-0.17%)
|
0 |
| 10 Jul 2014 |
USD |
34.605 |
34.605 |
34.605 |
34.605 |
34.605 |
+0.215 (+0.63%)
|
0 |
| 9 Jul 2014 |
USD |
34.5 |
34.5 |
34.39 |
34.39 |
34.39 |
-0.005 (-0.01%)
|
178 |
