SSgA SPDR ETFs Europe I Public
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jul 2014 |
USD |
34.51 |
34.51 |
34.395 |
34.395 |
34.395 |
-0.03 (-0.09%)
|
100 |
| 7 Jul 2014 |
USD |
34.44 |
34.49 |
34.37 |
34.425 |
34.425 |
+0.045 (+0.13%)
|
14,182 |
| 4 Jul 2014 |
USD |
34.38 |
34.38 |
34.38 |
34.38 |
34.38 |
-0.05 (-0.15%)
|
0 |
| 3 Jul 2014 |
USD |
34.68 |
34.68 |
34.43 |
34.43 |
34.43 |
-0.005 (-0.01%)
|
34,100 |
| 2 Jul 2014 |
USD |
34.34 |
34.435 |
34.34 |
34.435 |
34.435 |
-0.22 (-0.63%)
|
36,351 |
| 1 Jul 2014 |
USD |
34.655 |
34.655 |
34.655 |
34.655 |
34.655 |
+0.18 (+0.52%)
|
0 |
| 30 Jun 2014 |
USD |
34.475 |
34.475 |
34.475 |
34.475 |
34.475 |
-0.005 (-0.01%)
|
0 |
| 27 Jun 2014 |
USD |
34.48 |
34.48 |
34.48 |
34.48 |
34.48 |
+0.19 (+0.55%)
|
0 |
| 26 Jun 2014 |
USD |
34.29 |
34.29 |
34.29 |
34.29 |
34.29 |
+0.025 (+0.07%)
|
0 |
| 25 Jun 2014 |
USD |
34.265 |
34.265 |
34.265 |
34.265 |
34.265 |
-0.09 (-0.26%)
|
0 |
| 24 Jun 2014 |
USD |
34.36 |
34.36 |
34.355 |
34.355 |
34.355 |
+0.055 (+0.16%)
|
600 |
| 23 Jun 2014 |
USD |
34.45 |
34.45 |
34.3 |
34.3 |
34.3 |
-0.315 (-0.91%)
|
560 |
| 20 Jun 2014 |
USD |
34.615 |
34.615 |
34.615 |
34.615 |
34.615 |
+0.06 (+0.17%)
|
0 |
| 19 Jun 2014 |
USD |
34.555 |
34.555 |
34.555 |
34.555 |
34.555 |
+0.4 (+1.17%)
|
0 |
| 18 Jun 2014 |
USD |
34.155 |
34.155 |
34.155 |
34.155 |
34.155 |
+0.04 (+0.12%)
|
0 |
| 17 Jun 2014 |
USD |
34.115 |
34.115 |
34.115 |
34.115 |
34.115 |
-0.095 (-0.28%)
|
0 |
| 16 Jun 2014 |
USD |
34.21 |
34.21 |
34.21 |
34.21 |
34.21 |
-0.045 (-0.13%)
|
0 |
| 13 Jun 2014 |
USD |
34.255 |
34.255 |
34.255 |
34.255 |
34.255 |
-0.07 (-0.20%)
|
0 |
| 12 Jun 2014 |
USD |
34.325 |
34.325 |
34.325 |
34.325 |
34.325 |
-0.03 (-0.09%)
|
0 |
| 11 Jun 2014 |
USD |
34.355 |
34.355 |
34.355 |
34.355 |
34.355 |
-0.19 (-0.55%)
|
0 |
| 10 Jun 2014 |
USD |
34.545 |
34.545 |
34.545 |
34.545 |
34.545 |
-0.31 (-0.89%)
|
0 |
| 9 Jun 2014 |
USD |
34.855 |
34.855 |
34.855 |
34.855 |
34.855 |
-0.145 (-0.41%)
|
0 |
| 6 Jun 2014 |
USD |
35 |
35 |
35 |
35 |
35 |
+0.325 (+0.94%)
|
0 |
| 5 Jun 2014 |
USD |
34.41 |
34.675 |
34.41 |
34.675 |
34.675 |
+0.235 (+0.68%)
|
280 |
| 4 Jun 2014 |
USD |
34.44 |
34.44 |
34.44 |
34.44 |
34.44 |
-0.09 (-0.26%)
|
0 |
| 3 Jun 2014 |
USD |
34.53 |
34.53 |
34.53 |
34.53 |
34.53 |
+0.025 (+0.07%)
|
0 |
| 2 Jun 2014 |
USD |
34.505 |
34.505 |
34.505 |
34.505 |
34.505 |
+0.07 (+0.20%)
|
0 |
| 30 May 2014 |
USD |
34.36 |
34.435 |
34.24 |
34.435 |
34.435 |
+0.17 (+0.50%)
|
19,400 |
| 29 May 2014 |
USD |
34.265 |
34.265 |
34.265 |
34.265 |
34.265 |
+0.025 (+0.07%)
|
0 |
| 28 May 2014 |
USD |
34.3 |
34.47 |
34.24 |
34.24 |
34.24 |
-0.135 (-0.39%)
|
190 |
