SSgA SPDR ETFs Europe I Public
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2014 |
USD |
34.14 |
34.14 |
34.075 |
34.075 |
34.075 |
-0.005 (-0.01%)
|
5,000 |
| 21 May 2014 |
USD |
34.08 |
34.08 |
34.08 |
34.08 |
34.08 |
-0.02 (-0.06%)
|
0 |
| 20 May 2014 |
USD |
34.1 |
34.1 |
34.1 |
34.1 |
34.1 |
-0.165 (-0.48%)
|
0 |
| 19 May 2014 |
USD |
34.38 |
34.39 |
34.265 |
34.265 |
34.265 |
+0.02 (+0.06%)
|
1,280 |
| 16 May 2014 |
USD |
34.26 |
34.26 |
34.245 |
34.245 |
34.245 |
+0.32 (+0.94%)
|
65 |
| 15 May 2014 |
USD |
33.925 |
33.925 |
33.925 |
33.925 |
33.925 |
-0.275 (-0.80%)
|
0 |
| 14 May 2014 |
USD |
34.33 |
34.33 |
34.2 |
34.2 |
34.2 |
+0.005 (+0.01%)
|
187 |
| 13 May 2014 |
USD |
34.195 |
34.195 |
34.195 |
34.195 |
34.195 |
+0.105 (+0.31%)
|
0 |
| 12 May 2014 |
USD |
34.17 |
34.22 |
34.09 |
34.09 |
34.09 |
+0.065 (+0.19%)
|
431 |
| 9 May 2014 |
USD |
34.025 |
34.025 |
34.025 |
34.025 |
34.025 |
-0.025 (-0.07%)
|
0 |
| 8 May 2014 |
USD |
34.05 |
34.05 |
34.05 |
34.05 |
34.05 |
+0.21 (+0.62%)
|
0 |
| 7 May 2014 |
USD |
33.84 |
33.84 |
33.84 |
33.84 |
33.84 |
+0.155 (+0.46%)
|
0 |
| 6 May 2014 |
USD |
33.685 |
33.685 |
33.685 |
33.685 |
33.685 |
+0.125 (+0.37%)
|
0 |
| 2 May 2014 |
USD |
33.56 |
33.56 |
33.56 |
33.56 |
33.56 |
+0.09 (+0.27%)
|
0 |
| 1 May 2014 |
USD |
33.65 |
33.65 |
33.47 |
33.47 |
33.47 |
+0.12 (+0.36%)
|
100 |
| 30 Apr 2014 |
USD |
33.4 |
33.41 |
33.35 |
33.35 |
33.35 |
-0.09 (-0.27%)
|
3,000 |
| 29 Apr 2014 |
USD |
33.6 |
33.62 |
33.44 |
33.44 |
33.44 |
+0.245 (+0.74%)
|
29,433 |
| 28 Apr 2014 |
USD |
33.195 |
33.195 |
33.195 |
33.195 |
33.195 |
+0.065 (+0.20%)
|
0 |
| 25 Apr 2014 |
USD |
33.13 |
33.13 |
33.13 |
33.13 |
33.13 |
-0.11 (-0.33%)
|
0 |
| 24 Apr 2014 |
USD |
33.24 |
33.24 |
33.24 |
33.24 |
33.24 |
+0.085 (+0.26%)
|
0 |
| 23 Apr 2014 |
USD |
33.155 |
33.155 |
33.155 |
33.155 |
33.155 |
-0.01 (-0.03%)
|
0 |
| 22 Apr 2014 |
USD |
33.165 |
33.165 |
33.165 |
33.165 |
33.165 |
+0.08 (+0.24%)
|
0 |
| 17 Apr 2014 |
USD |
33.085 |
33.085 |
33.085 |
33.085 |
33.085 |
+0.12 (+0.36%)
|
0 |
| 16 Apr 2014 |
USD |
32.965 |
32.965 |
32.965 |
32.965 |
32.965 |
+0.305 (+0.93%)
|
0 |
| 15 Apr 2014 |
USD |
32.66 |
32.66 |
32.66 |
32.66 |
32.66 |
+0.03 (+0.09%)
|
0 |
| 14 Apr 2014 |
USD |
32.63 |
32.63 |
32.63 |
32.63 |
32.63 |
+0.005 (+0.02%)
|
0 |
| 11 Apr 2014 |
USD |
32.625 |
32.625 |
32.625 |
32.625 |
32.625 |
-0.205 (-0.62%)
|
0 |
| 10 Apr 2014 |
USD |
32.83 |
32.83 |
32.83 |
32.83 |
32.83 |
+0.01 (+0.03%)
|
0 |
| 9 Apr 2014 |
USD |
32.82 |
32.82 |
32.82 |
32.82 |
32.82 |
+0.035 (+0.11%)
|
0 |
| 8 Apr 2014 |
USD |
32.785 |
32.785 |
32.785 |
32.785 |
32.785 |
+0.03 (+0.09%)
|
0 |
