SSgA SPDR ETFs Europe I Public
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Apr 2014 |
USD |
32.755 |
32.755 |
32.755 |
32.755 |
32.755 |
+0.025 (+0.08%)
|
0 |
| 4 Apr 2014 |
USD |
32.73 |
32.73 |
32.73 |
32.73 |
32.73 |
+0.26 (+0.80%)
|
0 |
| 3 Apr 2014 |
USD |
32.47 |
32.47 |
32.47 |
32.47 |
32.47 |
-0.04 (-0.12%)
|
0 |
| 2 Apr 2014 |
USD |
32.51 |
32.51 |
32.51 |
32.51 |
32.51 |
+0.215 (+0.67%)
|
0 |
| 1 Apr 2014 |
USD |
32.295 |
32.295 |
32.295 |
32.295 |
32.295 |
-0.075 (-0.23%)
|
0 |
| 31 Mar 2014 |
USD |
32.44 |
32.44 |
32.37 |
32.37 |
32.37 |
+0.165 (+0.51%)
|
1,166 |
| 28 Mar 2014 |
USD |
32.205 |
32.205 |
32.205 |
32.205 |
32.205 |
+0.32 (+1.00%)
|
0 |
| 27 Mar 2014 |
USD |
32 |
32 |
31.885 |
31.885 |
31.885 |
-0.04 (-0.13%)
|
118 |
| 26 Mar 2014 |
USD |
31.79 |
31.925 |
31.79 |
31.925 |
31.925 |
+0.155 (+0.49%)
|
7,818 |
| 25 Mar 2014 |
USD |
31.77 |
31.77 |
31.77 |
31.77 |
31.77 |
+0.245 (+0.78%)
|
0 |
| 24 Mar 2014 |
USD |
31.9 |
31.9 |
31.525 |
31.525 |
31.525 |
-0.465 (-1.45%)
|
700 |
| 21 Mar 2014 |
USD |
31.99 |
31.99 |
31.99 |
31.99 |
31.99 |
+0.43 (+1.36%)
|
0 |
| 20 Mar 2014 |
USD |
31.64 |
31.64 |
31.56 |
31.56 |
31.56 |
-0.635 (-1.97%)
|
1,272 |
| 19 Mar 2014 |
USD |
32.195 |
32.195 |
32.195 |
32.195 |
32.195 |
-0.045 (-0.14%)
|
0 |
| 18 Mar 2014 |
USD |
32.24 |
32.24 |
32.24 |
32.24 |
32.24 |
+0.075 (+0.23%)
|
0 |
| 17 Mar 2014 |
USD |
32.165 |
32.165 |
32.165 |
32.165 |
32.165 |
+0.13 (+0.41%)
|
0 |
| 14 Mar 2014 |
USD |
32.035 |
32.035 |
32.035 |
32.035 |
32.035 |
+0.03 (+0.09%)
|
0 |
| 13 Mar 2014 |
USD |
32.45 |
32.45 |
32.005 |
32.005 |
32.005 |
-0.145 (-0.45%)
|
9,600 |
| 12 Mar 2014 |
USD |
32.15 |
32.15 |
32.15 |
32.15 |
32.15 |
-0.16 (-0.50%)
|
0 |
| 11 Mar 2014 |
USD |
32.31 |
32.31 |
32.31 |
32.31 |
32.31 |
+0.135 (+0.42%)
|
0 |
| 10 Mar 2014 |
USD |
32.175 |
32.175 |
32.175 |
32.175 |
32.175 |
-0.185 (-0.57%)
|
0 |
| 7 Mar 2014 |
USD |
32.36 |
32.36 |
32.36 |
32.36 |
32.36 |
-0.35 (-1.07%)
|
0 |
| 6 Mar 2014 |
USD |
32.71 |
32.71 |
32.71 |
32.71 |
32.71 |
+0.105 (+0.32%)
|
0 |
| 5 Mar 2014 |
USD |
32.605 |
32.605 |
32.605 |
32.605 |
32.605 |
-0.13 (-0.40%)
|
0 |
| 4 Mar 2014 |
USD |
32.62 |
33.17 |
32.57 |
32.735 |
32.735 |
+0.575 (+1.79%)
|
46,035 |
| 3 Mar 2014 |
USD |
32.29 |
32.29 |
32.16 |
32.16 |
32.16 |
-0.19 (-0.59%)
|
5,748 |
| 28 Feb 2014 |
USD |
32.35 |
32.35 |
32.35 |
32.35 |
32.35 |
+0.11 (+0.34%)
|
0 |
| 27 Feb 2014 |
USD |
32.24 |
32.24 |
32.24 |
32.24 |
32.24 |
-0.07 (-0.22%)
|
0 |
| 26 Feb 2014 |
USD |
32.31 |
32.31 |
32.31 |
32.31 |
32.31 |
-0.05 (-0.15%)
|
0 |
| 25 Feb 2014 |
USD |
32.26 |
32.36 |
32.26 |
32.36 |
32.36 |
+0.01 (+0.03%)
|
300 |
