1 Followers LSE:GLRE - SSgA SPDR ETFs Europe I Public Limited Company - SPDR Dow Jones Global Real Estate UCITS SSgA SPDR ETFs Europe I Public
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Jun 2024 USD 31.69 31.94 31.69 31.94 31.94 +0.25 (+0.79%) 2,965
17 Jun 2024 USD 31.61 31.93 31.61 31.69 31.69 -0.135 (-0.42%) 7,373
14 Jun 2024 USD 31.59 31.83 31.52 31.825 31.825 -0.04 (-0.13%) 7,347
13 Jun 2024 USD 31.81 31.91 31.7 31.865 31.865 -0.395 (-1.22%) 1,564
12 Jun 2024 USD 31.58 32.32 31.57 32.26 32.26 +0.6 (+1.90%) 1,430
11 Jun 2024 USD 31.73 31.8 31.53 31.66 31.66 -0.12 (-0.38%) 1,473
10 Jun 2024 USD 31.58 31.78 31.54 31.78 31.78 -0.01 (-0.03%) 568
7 Jun 2024 USD 32.17 32.19 31.67 31.79 31.79 -0.31 (-0.97%) 6,851
6 Jun 2024 USD 32.12 32.19 31.98 32.1 32.1 -0.02 (-0.06%) 1,314
5 Jun 2024 USD 32.15 32.19 31.99 32.12 32.12 -0.005 (-0.02%) 12,649
4 Jun 2024 USD 31.8 32.125 31.65 32.125 32.125 +0.225 (+0.71%) 4,334
3 Jun 2024 USD 31.98 32.09 31.9 31.9 31.9 +0.25 (+0.79%) 15,196
31 May 2024 USD 31.35 31.68 31.29 31.65 31.65 +0.26 (+0.83%) 2,431
30 May 2024 USD 30.55 31.39 30.55 31.39 31.39 +0.465 (+1.50%) 11,342
29 May 2024 USD 31.07 31.12 30.87 30.925 30.925 -0.585 (-1.86%) 849
28 May 2024 USD 31.56 31.81 31.48 31.51 31.51 -0.025 (-0.08%) 4,234
24 May 2024 USD 31.41 31.55 31.41 31.535 31.535 -0.155 (-0.49%) 1,608
23 May 2024 USD 32.02 32.07 31.69 31.69 31.69 -0.48 (-1.49%) 20,028
22 May 2024 USD 32.17 32.27 32.1 32.17 32.17 -0.11 (-0.34%) 64,388
21 May 2024 USD 32.35 32.35 32.19 32.28 32.28 -0.26 (-0.80%) 7,486
20 May 2024 USD 32.5 32.57 32.44 32.54 32.54 +0.07 (+0.22%) 3,908
17 May 2024 USD 32.45 32.55 32.39 32.47 32.47 -0.13 (-0.40%) 10,778
16 May 2024 USD 32.65 32.71 32.51 32.6 32.6 +0.07 (+0.22%) 1,371
15 May 2024 USD 32.23 32.56 32.23 32.53 32.53 +0.425 (+1.32%) 8,665
14 May 2024 USD 31.95 32.22 31.95 32.105 32.105 +0.245 (+0.77%) 1,094
13 May 2024 USD 31.86 31.96 31.81 31.86 31.86 +0.04 (+0.13%) 3,499
10 May 2024 USD 31.98 32.08 31.82 31.82 31.82 +0.04 (+0.13%) 2,260
9 May 2024 USD 31.57 31.78 31.47 31.78 31.78 +0.265 (+0.84%) 17,489
8 May 2024 USD 31.72 31.72 31.47 31.515 31.515 -0.285 (-0.90%) 1,661
7 May 2024 USD 31.61 31.8 31.48 31.8 31.8 +0.295 (+0.94%) 21,693



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms