Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.0032 | 0.0032 | 0.003 | 0.0032 | 0.0032 | 0.0 (0.0%) | 38 |
14 May 2022 | USD | 0.0034 | 0.0034 | 0.0031 | 0.0032 | 0.0032 | -0 (-5.88%) | 995 |
13 May 2022 | USD | 0.0028 | 0.0034 | 0.0027 | 0.0034 | 0.0034 | +0.001 (+21.43%) | 6,074 |
12 May 2022 | USD | 0.0029 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 596 |
11 May 2022 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 705 |
10 May 2022 | USD | 0.0031 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 331 |
9 May 2022 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 780 |
8 May 2022 | USD | 0.0035 | 0.004 | 0.0032 | 0.0032 | 0.0032 | -0 (-8.57%) | 9,944 |
7 May 2022 | USD | 0.0027 | 0.0035 | 0.0025 | 0.0035 | 0.0035 | +0.001 (+29.63%) | 3,313 |
6 May 2022 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+8%) | 395 |
5 May 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 7 |
3 May 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 141 |
1 May 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 382 |
30 Apr 2022 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 503 |
29 Apr 2022 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0027 | 0.0027 | -0 (-3.57%) | 351 |
28 Apr 2022 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | +0 (+12%) | 6 |
27 Apr 2022 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 0 |
26 Apr 2022 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 0 |
25 Apr 2022 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
24 Apr 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
23 Apr 2022 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 11 |
22 Apr 2022 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 241 |
21 Apr 2022 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 16 |
20 Apr 2022 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 9 |
19 Apr 2022 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 33 |
18 Apr 2022 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 357 |
17 Apr 2022 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 7 |
16 Apr 2022 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 492 |