| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 154,392 |
| 26 Jul 2021 | USD | 9.85 | 9.86 | 9.83 | 9.85 | 9.85 | +0.02 (+0.20%) | 179,677 |
| 23 Jul 2021 | USD | 9.82 | 9.85 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 18,767 |
| 22 Jul 2021 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 214,898 |
| 21 Jul 2021 | USD | 9.85 | 9.86 | 9.83 | 9.84 | 9.84 | -0.01 (-0.10%) | 289,356 |
| 20 Jul 2021 | USD | 9.87 | 9.87 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 399,112 |
| 19 Jul 2021 | USD | 9.85 | 9.86 | 9.82 | 9.85 | 9.85 | +0.06 (+0.61%) | 786,682 |
| 16 Jul 2021 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 891 |
| 15 Jul 2021 | USD | 9.78 | 9.8 | 9.77 | 9.8 | 9.8 | +0.02 (+0.20%) | 50,955 |
| 14 Jul 2021 | USD | 9.8 | 9.8 | 9.77 | 9.78 | 9.78 | -0.02 (-0.20%) | 42,120 |
| 13 Jul 2021 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 42,119 |
| 12 Jul 2021 | USD | 9.79 | 9.8 | 9.7799 | 9.8 | 9.8 | 0.0 (0.0%) | 43,322 |
| 9 Jul 2021 | USD | 9.7971 | 9.8 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 98,886 |
| 8 Jul 2021 | USD | 9.7999 | 9.8 | 9.73 | 9.8 | 9.8 | +0.02 (+0.20%) | 346,477 |
| 7 Jul 2021 | USD | 9.79 | 9.79 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 23,471 |
| 6 Jul 2021 | USD | 9.78 | 9.8 | 9.77 | 9.79 | 9.79 | +0.01 (+0.10%) | 28,428 |
| 2 Jul 2021 | USD | 9.78 | 9.79 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 6,718 |
| 1 Jul 2021 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 27,116 |
| 30 Jun 2021 | USD | 9.785 | 9.8 | 9.785 | 9.79 | 9.79 | 0.0 (0.0%) | 36,159 |
| 29 Jun 2021 | USD | 9.78 | 9.8 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 4,757 |
| 28 Jun 2021 | USD | 9.79 | 9.8 | 9.77 | 9.79 | 9.79 | -0.01 (-0.10%) | 30,986 |
| 25 Jun 2021 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0 (+0.0%) | 2,788 |
| 24 Jun 2021 | USD | 9.7999 | 9.7999 | 9.7999 | 9.7999 | 9.7999 | +0.01 (+0.10%) | 210 |
| 23 Jun 2021 | USD | 9.79 | 9.8 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 27,079 |
| 22 Jun 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 10,770 |
| 21 Jun 2021 | USD | 9.78 | 9.8 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 2,949 |
| 18 Jun 2021 | USD | 9.77 | 9.8 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 5,269 |
| 17 Jun 2021 | USD | 9.77 | 9.8 | 9.75 | 9.79 | 9.79 | -0.016 (-0.16%) | 28,638 |
| 16 Jun 2021 | USD | 9.81 | 9.814 | 9.8 | 9.806 | 9.806 | -0.004 (-0.04%) | 1,896 |
| 15 Jun 2021 | USD | 9.84 | 9.84 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 989 |
