| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | USD | 9.83 | 9.83 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 4,065 |
| 11 Jun 2021 | USD | 9.82 | 9.85 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 23,170 |
| 10 Jun 2021 | USD | 9.81 | 9.83 | 9.81 | 9.82 | 9.82 | -0.01 (-0.10%) | 2,706 |
| 9 Jun 2021 | USD | 9.78 | 9.84 | 9.78 | 9.83 | 9.83 | +0.04 (+0.41%) | 18,960 |
| 8 Jun 2021 | USD | 9.783 | 9.81 | 9.77 | 9.79 | 9.79 | +0.01 (+0.10%) | 11,501 |
| 7 Jun 2021 | USD | 9.794 | 9.8 | 9.77 | 9.78 | 9.78 | -0.02 (-0.20%) | 18,895 |
| 4 Jun 2021 | USD | 9.77 | 9.8 | 9.77 | 9.8 | 9.8 | +0.03 (+0.31%) | 5,104 |
| 3 Jun 2021 | USD | 9.8 | 9.8 | 9.77 | 9.77 | 9.77 | -0.04 (-0.41%) | 3,038 |
| 2 Jun 2021 | USD | 9.77 | 9.81 | 9.73 | 9.81 | 9.81 | +0.03 (+0.31%) | 26,270 |
| 1 Jun 2021 | USD | 9.73 | 9.87 | 9.73 | 9.78 | 9.78 | +0.02 (+0.20%) | 12,968 |
| 28 May 2021 | USD | 9.75 | 9.8 | 9.75 | 9.76 | 9.76 | +0.02 (+0.21%) | 3,259 |
| 27 May 2021 | USD | 9.7608 | 9.8 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 12,398 |
| 26 May 2021 | USD | 9.77 | 9.9 | 9.76 | 9.77 | 9.77 | +0.03 (+0.31%) | 3,643 |
| 25 May 2021 | USD | 9.74 | 9.76 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 159,821 |
| 24 May 2021 | USD | 9.75 | 9.75 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 16,373 |
| 21 May 2021 | USD | 9.74 | 9.77 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 128,280 |
| 20 May 2021 | USD | 9.75 | 9.76 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 4,428 |
| 19 May 2021 | USD | 9.75 | 9.79 | 9.72 | 9.75 | 9.75 | +0.01 (+0.10%) | 6,379 |
| 18 May 2021 | USD | 9.84 | 9.84 | 9.7 | 9.74 | 9.74 | -0.15 (-1.52%) | 113,341 |
| 17 May 2021 | USD | 9.75 | 9.89 | 9.74 | 9.89 | 9.89 | +0.13 (+1.33%) | 49,674 |
| 14 May 2021 | USD | 9.785 | 9.785 | 9.75 | 9.76 | 9.76 | -0.05 (-0.51%) | 126,497 |
| 13 May 2021 | USD | 9.82 | 9.82 | 9.76 | 9.81 | 9.81 | 0.0 (0.0%) | 41,878 |
| 12 May 2021 | USD | 9.83 | 9.83 | 9.755 | 9.81 | 9.81 | 0.0 (0.0%) | 112,890 |
| 11 May 2021 | USD | 9.8 | 9.83 | 9.8 | 9.81 | 9.81 | -0.025 (-0.25%) | 16,069 |
| 10 May 2021 | USD | 9.85 | 9.85 | 9.83 | 9.835 | 9.835 | -0.025 (-0.25%) | 7,753 |
| 7 May 2021 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | +0.03 (+0.31%) | 4,873 |
| 6 May 2021 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 2,957 |
| 5 May 2021 | USD | 9.86 | 9.86 | 9.83 | 9.83 | 9.83 | -0.05 (-0.51%) | 14,127 |
| 4 May 2021 | USD | 9.83 | 9.88 | 9.83 | 9.88 | 9.88 | -0.02 (-0.20%) | 14,834 |
| 3 May 2021 | USD | 9.87 | 9.96 | 9.85 | 9.9 | 9.9 | +0.03 (+0.30%) | 59,195 |
