| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | USD | 9.87 | 9.87 | 9.86 | 9.87 | 9.87 | -0.03 (-0.30%) | 3,362 |
| 29 Apr 2021 | USD | 9.9 | 9.9 | 9.86 | 9.9 | 9.9 | +0.02 (+0.20%) | 12,332 |
| 28 Apr 2021 | USD | 9.87 | 9.91 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 10,901 |
| 27 Apr 2021 | USD | 9.89 | 9.89 | 9.845 | 9.88 | 9.88 | -0.06 (-0.60%) | 8,752 |
| 26 Apr 2021 | USD | 9.95 | 9.99 | 9.9 | 9.94 | 9.94 | +0.06 (+0.61%) | 41,144 |
| 23 Apr 2021 | USD | 9.88 | 9.9 | 9.85 | 9.88 | 9.88 | +0.01 (+0.10%) | 59,294 |
| 22 Apr 2021 | USD | 9.8785 | 9.9 | 9.865 | 9.87 | 9.87 | -0.04 (-0.40%) | 10,681 |
| 21 Apr 2021 | USD | 9.87 | 9.91 | 9.86 | 9.91 | 9.91 | 0.0 (0.0%) | 24,146 |
| 20 Apr 2021 | USD | 9.8701 | 9.93 | 9.86 | 9.91 | 9.91 | +0.03 (+0.30%) | 221,603 |
| 19 Apr 2021 | USD | 9.86 | 9.9 | 9.86 | 9.88 | 9.88 | -0.02 (-0.20%) | 7,797 |
| 16 Apr 2021 | USD | 9.9696 | 9.98 | 9.89 | 9.9 | 9.9 | +0.02 (+0.20%) | 9,846 |
| 15 Apr 2021 | USD | 9.95 | 9.95 | 9.8703 | 9.88 | 9.88 | -0.12 (-1.20%) | 7,607 |
| 14 Apr 2021 | USD | 9.9102 | 10.02 | 9.89 | 10 | 10 | +0.1 (+1.01%) | 37,874 |
| 13 Apr 2021 | USD | 9.98 | 9.99 | 9.9 | 9.9 | 9.9 | -0.09 (-0.90%) | 10,375 |
| 12 Apr 2021 | USD | 9.95 | 9.99 | 9.95 | 9.99 | 9.99 | +0.01 (+0.10%) | 3,383 |
| 9 Apr 2021 | USD | 9.95 | 10 | 9.95 | 9.98 | 9.98 | +0.05 (+0.50%) | 47,882 |
| 8 Apr 2021 | USD | 9.8 | 9.93 | 9.8 | 9.93 | 9.93 | +0.11 (+1.12%) | 50,323 |
| 7 Apr 2021 | USD | 9.82 | 9.83 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 3,106 |
| 6 Apr 2021 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | +0.02 (+0.20%) | 2,051 |
| 5 Apr 2021 | USD | 9.79 | 9.86 | 9.79 | 9.8 | 9.8 | +0.02 (+0.20%) | 16,832 |
| 1 Apr 2021 | USD | 9.78 | 9.97 | 9.77 | 9.78 | 9.78 | +0.02 (+0.20%) | 81,881 |
| 31 Mar 2021 | USD | 9.74 | 9.81 | 9.74 | 9.76 | 9.76 | +0.02 (+0.21%) | 116,039 |
| 30 Mar 2021 | USD | 9.69 | 9.83 | 9.69 | 9.74 | 9.74 | -0.03 (-0.31%) | 117,178 |
| 29 Mar 2021 | USD | 9.81 | 9.85 | 9.71 | 9.77 | 9.77 | -0.05 (-0.51%) | 7,022 |
| 26 Mar 2021 | USD | 9.79 | 9.95 | 9.77 | 9.82 | 9.82 | +0.05 (+0.51%) | 120,702 |
| 25 Mar 2021 | USD | 9.66 | 9.78 | 9.6 | 9.77 | 9.77 | +0.01 (+0.10%) | 87,947 |
| 24 Mar 2021 | USD | 9.85 | 9.85 | 9.75 | 9.76 | 9.76 | -0.09 (-0.91%) | 23,096 |
| 23 Mar 2021 | USD | 9.85 | 9.89 | 9.75 | 9.85 | 9.85 | +0.04 (+0.41%) | 50,585 |
| 22 Mar 2021 | USD | 10.01 | 10.01 | 9.78 | 9.81 | 9.81 | -0.11 (-1.11%) | 48,426 |
| 19 Mar 2021 | USD | 9.91 | 9.98 | 9.87 | 9.92 | 9.92 | +0.01 (+0.10%) | 51,661 |
