| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | USD | 9.87 | 9.91 | 9.86 | 9.91 | 9.91 | +0.05 (+0.51%) | 4,314 |
| 17 Mar 2021 | USD | 9.9 | 9.94 | 9.84 | 9.86 | 9.86 | -0.04 (-0.40%) | 17,385 |
| 16 Mar 2021 | USD | 9.89 | 9.91 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 174,930 |
| 15 Mar 2021 | USD | 9.94 | 9.94 | 9.89 | 9.89 | 9.89 | -0.06 (-0.60%) | 3,529 |
| 12 Mar 2021 | USD | 9.9 | 9.97 | 9.88 | 9.95 | 9.95 | -0.02 (-0.20%) | 124,998 |
| 11 Mar 2021 | USD | 9.9 | 10.03 | 9.79 | 9.97 | 9.97 | +0.07 (+0.71%) | 58,577 |
| 10 Mar 2021 | USD | 9.98 | 10.09 | 9.89 | 9.9 | 9.9 | -0.09 (-0.90%) | 486,872 |
| 9 Mar 2021 | USD | 10.11 | 10.11 | 9.97 | 9.99 | 9.99 | -0.08 (-0.79%) | 787,984 |
| 8 Mar 2021 | USD | 9.98 | 10.09 | 9.93 | 10.07 | 10.07 | +0.07 (+0.70%) | 19,964 |
| 5 Mar 2021 | USD | 9.9123 | 10.1 | 9.9 | 10 | 10 | +0.05 (+0.50%) | 408,427 |
| 4 Mar 2021 | USD | 10.02 | 10.02 | 9.82 | 9.95 | 9.95 | -0.05 (-0.50%) | 250,749 |
| 3 Mar 2021 | USD | 10.07 | 10.09 | 10 | 10 | 10 | -0.06 (-0.60%) | 54,071 |
| 2 Mar 2021 | USD | 10.25 | 10.33 | 10 | 10.06 | 10.06 | -0.19 (-1.85%) | 240,514 |
| 1 Mar 2021 | USD | 10.3 | 10.49 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 128,684 |
| 26 Feb 2021 | USD | 10.35 | 10.405 | 10.21 | 10.25 | 10.25 | -0.24 (-2.29%) | 448,346 |
| 25 Feb 2021 | USD | 10.69 | 10.69 | 10.39 | 10.49 | 10.49 | -0.04 (-0.38%) | 138,493 |
| 24 Feb 2021 | USD | 10.45 | 10.64 | 10.45 | 10.53 | 10.53 | +0.01 (+0.10%) | 41,394 |
| 23 Feb 2021 | USD | 10.48 | 10.55 | 10.3 | 10.52 | 10.52 | -0.03 (-0.28%) | 96,184 |
| 22 Feb 2021 | USD | 10.59 | 10.63 | 10.46 | 10.55 | 10.55 | -0.05 (-0.47%) | 48,720 |
| 19 Feb 2021 | USD | 10.68 | 10.68 | 10.51 | 10.6 | 10.6 | -0.065 (-0.61%) | 32,211 |
| 18 Feb 2021 | USD | 10.69 | 10.73 | 10.5101 | 10.665 | 10.665 | -0.075 (-0.70%) | 27,935 |
| 17 Feb 2021 | USD | 10.73 | 10.86 | 10.62 | 10.74 | 10.74 | -0.02 (-0.19%) | 23,752 |
| 16 Feb 2021 | USD | 10.7 | 10.79 | 10.56 | 10.76 | 10.76 | +0.11 (+1.03%) | 53,944 |
| 12 Feb 2021 | USD | 10.74 | 10.74 | 10.52 | 10.65 | 10.65 | -0.05 (-0.47%) | 51,674 |
| 11 Feb 2021 | USD | 10.62 | 10.74 | 10.42 | 10.7 | 10.7 | +0.09 (+0.85%) | 30,525 |
| 10 Feb 2021 | USD | 10.75 | 10.75 | 10.55 | 10.61 | 10.61 | -0.17 (-1.58%) | 16,543 |
| 9 Feb 2021 | USD | 10.5 | 10.85 | 10.5 | 10.78 | 10.78 | +0.23 (+2.18%) | 36,435 |
| 8 Feb 2021 | USD | 10.47 | 10.6 | 10.41 | 10.55 | 10.55 | +0.13 (+1.25%) | 115,131 |
| 5 Feb 2021 | USD | 10.58 | 10.6 | 10.4 | 10.42 | 10.42 | -0.09 (-0.86%) | 108,623 |
| 4 Feb 2021 | USD | 10.6 | 10.63 | 10.43 | 10.51 | 10.51 | -0.08 (-0.76%) | 71,216 |
