Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | USD | 10.57 | 10.65 | 10.5 | 10.59 | 10.59 | +0.02 (+0.19%) | 88,591 |
2 Feb 2021 | USD | 10.56 | 10.65 | 10.44 | 10.57 | 10.57 | +0.14 (+1.34%) | 64,819 |
1 Feb 2021 | USD | 10.3 | 10.66 | 10.27 | 10.43 | 10.43 | +0.12 (+1.16%) | 111,918 |
29 Jan 2021 | USD | 10.3 | 10.32 | 10.22 | 10.31 | 10.31 | -0.02 (-0.19%) | 63,814 |
28 Jan 2021 | USD | 10.29 | 10.41 | 10.2 | 10.33 | 10.33 | +0.03 (+0.29%) | 86,205 |
27 Jan 2021 | USD | 10.3 | 10.34 | 10.14 | 10.3 | 10.3 | -0.03 (-0.29%) | 444,966 |
26 Jan 2021 | USD | 10.42 | 10.51 | 10.25 | 10.33 | 10.33 | -0.06 (-0.58%) | 68,048 |
25 Jan 2021 | USD | 10.49 | 10.6299 | 10.37 | 10.39 | 10.39 | -0.03 (-0.29%) | 384,009 |
22 Jan 2021 | USD | 10.41 | 10.64 | 10.41 | 10.42 | 10.42 | 0.0 (0.0%) | 47,704 |
21 Jan 2021 | USD | 10.56 | 10.56 | 10.42 | 10.42 | 10.42 | -0.03 (-0.29%) | 67,291 |
20 Jan 2021 | USD | 10.38 | 10.45 | 10.33 | 10.45 | 10.45 | +0.07 (+0.67%) | 108,401 |
19 Jan 2021 | USD | 10.36 | 10.45 | 10.31 | 10.38 | 10.38 | +0.01 (+0.10%) | 264,425 |
15 Jan 2021 | USD | 10.32 | 10.54 | 10.3 | 10.37 | 10.37 | +0.02 (+0.19%) | 718,500 |
14 Jan 2021 | USD | 10.37 | 10.57 | 10.26 | 10.35 | 10.35 | +0.13 (+1.27%) | 114,557 |
13 Jan 2021 | USD | 10.13 | 10.4 | 10.13 | 10.22 | 10.22 | +0.01 (+0.10%) | 225,767 |
12 Jan 2021 | USD | 10.28 | 10.29 | 10.17 | 10.21 | 10.21 | -0.07 (-0.68%) | 71,090 |
11 Jan 2021 | USD | 10.256 | 10.33 | 10.2 | 10.28 | 10.28 | +0.03 (+0.29%) | 49,568 |
8 Jan 2021 | USD | 10.26 | 10.295 | 10.2214 | 10.25 | 10.25 | -0.035 (-0.34%) | 15,587 |
7 Jan 2021 | USD | 10.34 | 10.35 | 10.22 | 10.285 | 10.285 | +0.085 (+0.83%) | 28,082 |
6 Jan 2021 | USD | 10.88 | 10.88 | 10.2 | 10.2 | 10.2 | -0.19 (-1.83%) | 20,666 |
5 Jan 2021 | USD | 10.27 | 10.39 | 10.15 | 10.39 | 10.39 | +0.12 (+1.17%) | 16,251 |
4 Jan 2021 | USD | 10.22 | 10.3 | 10.17 | 10.27 | 10.27 | +0.12 (+1.18%) | 100,201 |
31 Dec 2020 | USD | 10.15 | 10.23 | 10.15 | 10.15 | 10.15 | -0.1 (-0.98%) | 83,820 |
30 Dec 2020 | USD | 10.11 | 10.25 | 10.1 | 10.25 | 10.25 | +0.12 (+1.18%) | 31,605 |
29 Dec 2020 | USD | 10.32 | 10.32 | 10.0518 | 10.13 | 10.13 | -0.12 (-1.17%) | 105,889 |
28 Dec 2020 | USD | 10.35 | 10.43 | 10.07 | 10.25 | 10.25 | -0.01 (-0.10%) | 80,391 |
24 Dec 2020 | USD | 10.2 | 10.32 | 10.18 | 10.26 | 10.26 | +0.11 (+1.08%) | 80,488 |
23 Dec 2020 | USD | 9.99 | 10.2 | 9.99 | 10.15 | 10.15 | +0.14 (+1.40%) | 37,746 |
22 Dec 2020 | USD | 10.1 | 10.15 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 42,154 |
21 Dec 2020 | USD | 10 | 10.1 | 9.98 | 10 | 10 | -0.05 (-0.50%) | 43,631 |