| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2020 | USD | 10.07 | 10.1 | 10 | 10.05 | 10.05 | +0.01 (+0.10%) | 65,781 |
| 17 Dec 2020 | USD | 10 | 10.07 | 10 | 10.04 | 10.04 | +0.04 (+0.40%) | 323,782 |
| 16 Dec 2020 | USD | 9.96 | 10.06 | 9.96 | 10 | 10 | +0.02 (+0.20%) | 28,535 |
| 15 Dec 2020 | USD | 9.9509 | 10.05 | 9.94 | 9.98 | 9.98 | +0.04 (+0.40%) | 244,969 |
| 14 Dec 2020 | USD | 9.95 | 9.965 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 40,702 |
| 11 Dec 2020 | USD | 9.9101 | 10 | 9.91 | 9.94 | 9.94 | +0.04 (+0.40%) | 56,756 |
| 10 Dec 2020 | USD | 9.87 | 9.95 | 9.87 | 9.9 | 9.9 | +0.01 (+0.10%) | 1,015,595 |
| 9 Dec 2020 | USD | 9.84 | 9.95 | 9.84 | 9.89 | 9.89 | +0.06 (+0.61%) | 35,299 |
| 8 Dec 2020 | USD | 9.86 | 9.88 | 9.81 | 9.83 | 9.83 | -0.03 (-0.30%) | 85,197 |
| 7 Dec 2020 | USD | 9.91 | 9.95 | 9.85 | 9.86 | 9.86 | -0.02 (-0.20%) | 52,904 |
| 4 Dec 2020 | USD | 9.88 | 9.885 | 9.8263 | 9.88 | 9.88 | 0.0 (0.0%) | 9,050 |
| 3 Dec 2020 | USD | 9.88 | 9.88 | 9.8 | 9.88 | 9.88 | 0.0 (0.0%) | 1,979 |
| 2 Dec 2020 | USD | 9.8 | 9.88 | 9.75 | 9.88 | 9.88 | +0.01 (+0.10%) | 18,913 |
| 1 Dec 2020 | USD | 9.88 | 9.88 | 9.86 | 9.87 | 9.87 | -0.01 (-0.10%) | 23,271 |
| 30 Nov 2020 | USD | 9.82 | 9.9 | 9.77 | 9.88 | 9.88 | +0.02 (+0.20%) | 16,320 |
| 27 Nov 2020 | USD | 9.83 | 9.86 | 9.8 | 9.86 | 9.86 | +0.03 (+0.31%) | 27,060 |
| 25 Nov 2020 | USD | 9.8 | 9.86 | 9.77 | 9.83 | 9.83 | +0.03 (+0.31%) | 301,415 |
| 24 Nov 2020 | USD | 9.8 | 9.8 | 9.7 | 9.8 | 9.8 | +0.05 (+0.51%) | 38,868 |
| 23 Nov 2020 | USD | 9.74 | 9.8 | 9.68 | 9.75 | 9.75 | -0.007 (-0.07%) | 11,408 |
| 20 Nov 2020 | USD | 9.8 | 9.8 | 9.68 | 9.7569 | 9.7569 | -0.033 (-0.34%) | 33,582 |
| 19 Nov 2020 | USD | 9.71 | 9.8 | 9.7 | 9.79 | 9.79 | +0.03 (+0.31%) | 141,715 |
| 18 Nov 2020 | USD | 9.8 | 9.8 | 9.73 | 9.76 | 9.76 | +0.02 (+0.21%) | 2,747 |
| 17 Nov 2020 | USD | 9.72 | 9.75 | 9.71 | 9.74 | 9.74 | +0.03 (+0.31%) | 3,150 |
| 16 Nov 2020 | USD | 9.8 | 9.8 | 9.65 | 9.71 | 9.71 | +0.01 (+0.10%) | 164,631 |
| 13 Nov 2020 | USD | 9.71 | 9.8 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 8,649 |
| 12 Nov 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 9.76 | 9.8 | 9.75 | 9.75 | 9.75 | +0.05 (+0.52%) | 1,218 |
| 10 Nov 2020 | USD | 9.7 | 9.7 | 9.67 | 9.7 | 9.7 | -0.01 (-0.10%) | 6,841 |
| 9 Nov 2020 | USD | 9.8 | 9.8 | 9.67 | 9.71 | 9.71 | +0.04 (+0.41%) | 6,159 |
| 6 Nov 2020 | USD | 9.67 | 9.76 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 22,783 |
