Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2022 | USD | 4.77 | 5 | 4.72 | 4.81 | 4.81 | +0.02 (+0.42%) | 68,100 |
24 May 2022 | USD | 4.95 | 4.95 | 4.67 | 4.79 | 4.79 | -0.16 (-3.23%) | 79,500 |
23 May 2022 | USD | 5.04 | 5.09 | 4.93 | 4.95 | 4.95 | -0.02 (-0.40%) | 60,000 |
20 May 2022 | USD | 4.99 | 5.09 | 4.855 | 4.97 | 4.97 | +0.04 (+0.81%) | 66,800 |
19 May 2022 | USD | 4.81 | 5.05 | 4.65 | 4.93 | 4.93 | +0.03 (+0.61%) | 62,600 |
18 May 2022 | USD | 4.91 | 4.98 | 4.65 | 4.9 | 4.9 | -0.05 (-1.01%) | 72,700 |
17 May 2022 | USD | 5.06 | 5.06 | 4.88 | 4.95 | 4.95 | -0.05 (-1%) | 63,000 |
16 May 2022 | USD | 4.92 | 5.11 | 4.79 | 5 | 5 | 0.0 (0.0%) | 89,500 |
13 May 2022 | USD | 4.8 | 5.18 | 4.77 | 5 | 5 | +0.3 (+6.38%) | 119,400 |
12 May 2022 | USD | 4.71 | 4.96 | 4.41 | 4.7 | 4.7 | +0.17 (+3.75%) | 156,400 |
11 May 2022 | USD | 4.39 | 5.18 | 4.3 | 4.53 | 4.53 | +0.07 (+1.57%) | 50,000 |
10 May 2022 | USD | 4.74 | 5.03 | 4.21 | 4.46 | 4.46 | -0.08 (-1.76%) | 74,300 |
9 May 2022 | USD | 4.86 | 5.29 | 4.33 | 4.54 | 4.54 | -0.49 (-9.74%) | 68,600 |
6 May 2022 | USD | 5.08 | 5.32 | 4.905 | 5.03 | 5.03 | -0.07 (-1.37%) | 66,000 |
5 May 2022 | USD | 5.22 | 5.29 | 4.62 | 5.1 | 5.1 | -0.1 (-1.92%) | 75,200 |
4 May 2022 | USD | 5.21 | 5.49 | 5.03 | 5.2 | 5.2 | -0.08 (-1.52%) | 63,900 |
3 May 2022 | USD | 5.26 | 5.46 | 5.18 | 5.28 | 5.28 | -0.07 (-1.31%) | 87,100 |
2 May 2022 | USD | 5.11 | 5.67 | 5.05 | 5.35 | 5.35 | +0.18 (+3.48%) | 97,600 |
29 Apr 2022 | USD | 4.96 | 5.26 | 4.9 | 5.17 | 5.17 | +0.1 (+1.97%) | 93,800 |
28 Apr 2022 | USD | 4.72 | 5.2 | 4.72 | 5.07 | 5.07 | +0.17 (+3.47%) | 116,400 |
27 Apr 2022 | USD | 4.42 | 5.25 | 4.403 | 4.9 | 4.9 | +0.46 (+10.36%) | 125,100 |
26 Apr 2022 | USD | 4.52 | 4.9 | 4.25 | 4.44 | 4.44 | -0.05 (-1.11%) | 125,400 |
25 Apr 2022 | USD | 4.78 | 5.17 | 4.435 | 4.49 | 4.49 | -0.41 (-8.37%) | 139,900 |
22 Apr 2022 | USD | 4.27 | 5 | 4.27 | 4.9 | 4.9 | +0.56 (+12.90%) | 107,300 |
21 Apr 2022 | USD | 4.39 | 4.59 | 4.19 | 4.34 | 4.34 | -0.08 (-1.81%) | 70,400 |
20 Apr 2022 | USD | 4.66 | 4.93 | 4.22 | 4.42 | 4.42 | -0.3 (-6.36%) | 131,200 |
19 Apr 2022 | USD | 4.38 | 4.89 | 4.38 | 4.72 | 4.72 | +0.27 (+6.07%) | 25,900 |
18 Apr 2022 | USD | 4.98 | 5.19 | 4.21 | 4.45 | 4.45 | -0.53 (-10.64%) | 81,000 |
14 Apr 2022 | USD | 4.98 | 5.245 | 4.88 | 4.98 | 4.98 | +0.04 (+0.81%) | 19,200 |
13 Apr 2022 | USD | 5.17 | 5.27 | 4.871 | 4.94 | 4.94 | -0.3 (-5.73%) | 60,400 |