Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2023 | USD | 0.011 | 0.0139 | 0.011 | 0.0135 | 0.0135 | +0.003 (+22.73%) | 187,522 |
9 May 2023 | USD | 0.0139 | 0.0139 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 14,085 |
8 May 2023 | USD | 0.011 | 0.014 | 0.011 | 0.011 | 0.011 | -0.002 (-12%) | 53,672 |
5 May 2023 | USD | 0.013 | 0.013 | 0.011 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 237,701 |
4 May 2023 | USD | 0.015 | 0.015 | 0.0122 | 0.013 | 0.013 | 0.0 (0.0%) | 18,212 |
3 May 2023 | USD | 0.0142 | 0.017 | 0.0127 | 0.013 | 0.013 | -0.004 (-21.21%) | 485,251 |
2 May 2023 | USD | 0.014 | 0.0169 | 0.014 | 0.0165 | 0.0165 | -0.001 (-2.94%) | 203,998 |
1 May 2023 | USD | 0.022 | 0.022 | 0.015 | 0.017 | 0.017 | -0.003 (-15%) | 187,438 |
28 Apr 2023 | USD | 0.022 | 0.022 | 0.0197 | 0.02 | 0.02 | -0.001 (-4.76%) | 4,837 |
27 Apr 2023 | USD | 0.0185 | 0.021 | 0.0185 | 0.021 | 0.021 | +0.002 (+10.53%) | 20,705 |
26 Apr 2023 | USD | 0.019 | 0.0195 | 0.014 | 0.019 | 0.019 | +0.005 (+40.74%) | 325,070 |
25 Apr 2023 | USD | 0.017 | 0.0178 | 0.0135 | 0.0135 | 0.0135 | -0.004 (-20.59%) | 388,157 |
24 Apr 2023 | USD | 0.02 | 0.023 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 181,850 |
21 Apr 2023 | USD | 0.0166 | 0.027 | 0.0152 | 0.02 | 0.02 | +0.004 (+25%) | 1,306,496 |
20 Apr 2023 | USD | 0.016 | 0.016 | 0.0145 | 0.016 | 0.016 | +0.002 (+10.34%) | 30,681 |
19 Apr 2023 | USD | 0.017 | 0.022 | 0.0145 | 0.0145 | 0.0145 | +0.001 (+3.57%) | 422,153 |
18 Apr 2023 | USD | 0.018 | 0.018 | 0.012 | 0.014 | 0.014 | -0.004 (-22.22%) | 877,122 |
17 Apr 2023 | USD | 0.0151 | 0.0234 | 0.0125 | 0.018 | 0.018 | +0.003 (+16.13%) | 763,371 |
14 Apr 2023 | USD | 0.02 | 0.029 | 0.0134 | 0.0155 | 0.0155 | +0.004 (+29.17%) | 971,838 |
13 Apr 2023 | USD | 0.0268 | 0.03 | 0.012 | 0.012 | 0.012 | -0.018 (-60.00%) | 1,567,634 |
12 Apr 2023 | USD | 0.03 | 0.0379 | 0.025 | 0.03 | 0.03 | +0.002 (+7.14%) | 1,547,844 |
11 Apr 2023 | USD | 0.0802 | 0.12 | 0.0256 | 0.028 | 0.028 | -0.131 (-82.35%) | 3,606,784 |
10 Apr 2023 | USD | 0.15 | 0.1622 | 0.145 | 0.1586 | 0.1586 | +0.001 (+0.38%) | 185,167 |
6 Apr 2023 | USD | 0.169 | 0.174 | 0.15 | 0.158 | 0.158 | -0.013 (-7.60%) | 250,000 |
5 Apr 2023 | USD | 0.197 | 0.197 | 0.167 | 0.171 | 0.171 | -0.031 (-15.35%) | 281,000 |
4 Apr 2023 | USD | 0.17 | 0.202 | 0.155 | 0.202 | 0.202 | +0.038 (+23.17%) | 698,400 |
3 Apr 2023 | USD | 0.16 | 0.166 | 0.16 | 0.164 | 0.164 | +0.001 (+0.61%) | 67,600 |
31 Mar 2023 | USD | 0.174 | 0.18 | 0.15 | 0.163 | 0.163 | -0.008 (-4.68%) | 322,000 |
30 Mar 2023 | USD | 0.184 | 0.19 | 0.16 | 0.171 | 0.171 | -0.019 (-10%) | 400,400 |
29 Mar 2023 | USD | 0.196 | 0.196 | 0.161 | 0.19 | 0.19 | +0.001 (+0.53%) | 556,900 |