Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.09 (-0.48%) | 0 |
29 Dec 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.08 (+0.43%) | 0 |
28 Dec 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.08 (+0.43%) | 0 |
27 Dec 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.21 (+1.15%) | 0 |
23 Dec 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.15 (+0.83%) | 0 |
22 Dec 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.16 (+0.89%) | 0 |
21 Dec 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.45 (+2.58%) | 0 |
20 Dec 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.3 (-1.69%) | 0 |
17 Dec 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.04 (+0.23%) | 0 |
16 Dec 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.15 (-0.84%) | 0 |
15 Dec 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.94 (-5.00%) | 0 |
14 Dec 2021 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.03 (-0.16%) | 0 |
13 Dec 2021 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.27 (-1.41%) | 0 |
10 Dec 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.03 (-0.16%) | 0 |
9 Dec 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.22 (-1.14%) | 0 |
8 Dec 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.12 (+0.62%) | 0 |
7 Dec 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.21 (+1.10%) | 0 |
6 Dec 2021 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.46 (+2.48%) | 0 |
3 Dec 2021 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.19 (-1.01%) | 0 |
2 Dec 2021 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.51 (+2.80%) | 0 |
1 Dec 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.23 (-1.25%) | 0 |
30 Nov 2021 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.47 (-2.48%) | 0 |
29 Nov 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.01 (-0.05%) | 0 |
26 Nov 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.57 (-2.92%) | 0 |
24 Nov 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.06 (-0.31%) | 0 |
23 Nov 2021 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.08 (+0.41%) | 0 |
22 Nov 2021 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.04 (+0.21%) | 0 |
19 Nov 2021 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.19 (-0.97%) | 0 |
18 Nov 2021 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.21 (-1.06%) | 0 |
17 Nov 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.08 (-0.40%) | 0 |