Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2011 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.12 (-0.68%) | 0 |
27 Jul 2011 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.41 (-2.27%) | 0 |
26 Jul 2011 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.12 (-0.66%) | 0 |
25 Jul 2011 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.19 (-1.03%) | 0 |
22 Jul 2011 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.06 (-0.33%) | 0 |
21 Jul 2011 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.25 (+1.37%) | 0 |
20 Jul 2011 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.08 (-0.44%) | 0 |
19 Jul 2011 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.23 (+1.27%) | 0 |
18 Jul 2011 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.21 (-1.15%) | 0 |
15 Jul 2011 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.1 (+0.55%) | 0 |
14 Jul 2011 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.26 (-1.41%) | 0 |
13 Jul 2011 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.18 (+0.99%) | 0 |
12 Jul 2011 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.11 (-0.60%) | 0 |
11 Jul 2011 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.36 (-1.92%) | 0 |
8 Jul 2011 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.03 (-0.16%) | 0 |
7 Jul 2011 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.28 (+1.52%) | 0 |
6 Jul 2011 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.12 (+0.65%) | 0 |
5 Jul 2011 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.01 (+0.05%) | 0 |
4 Jul 2011 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.26 (+1.44%) | 0 |
30 Jun 2011 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.26 (+1.46%) | 0 |
29 Jun 2011 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.04 (+0.23%) | 0 |
28 Jun 2011 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.23 (+1.31%) | 0 |
27 Jun 2011 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.17 (+0.98%) | 0 |
24 Jun 2011 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.07 (-0.40%) | 0 |
23 Jun 2011 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.14 (-0.80%) | 0 |
21 Jun 2011 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.32 (+1.85%) | 0 |
20 Jun 2011 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.09 (+0.52%) | 0 |
17 Jun 2011 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.01 (-0.06%) | 0 |