Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2011 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.02 (+0.12%) | 0 |
15 Jun 2011 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.3 (-1.72%) | 0 |
14 Jun 2011 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.33 (+1.93%) | 0 |
13 Jun 2011 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.06 (-0.35%) | 0 |
10 Jun 2011 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.2 (-1.15%) | 0 |
9 Jun 2011 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.14 (+0.81%) | 0 |
8 Jun 2011 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.16 (-0.92%) | 0 |
7 Jun 2011 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.25 (-1.42%) | 0 |
3 Jun 2011 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.3 (-1.67%) | 0 |
2 Jun 2011 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.01 (-0.06%) | 0 |
1 Jun 2011 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.53 (-2.86%) | 0 |
31 May 2011 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.21 (+1.15%) | 0 |
30 May 2011 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.08 (+0.44%) | 0 |
26 May 2011 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.17 (+0.94%) | 0 |
25 May 2011 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.24 (+1.35%) | 0 |
24 May 2011 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.11 (-0.61%) | 0 |
23 May 2011 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.28 (-1.54%) | 0 |
20 May 2011 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.09 (+0.50%) | 0 |
18 May 2011 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.22 (+1.23%) | 0 |
17 May 2011 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.1 (-0.56%) | 0 |
16 May 2011 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.15 (-0.83%) | 0 |
13 May 2011 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.25 (-1.36%) | 0 |
12 May 2011 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.13 (+0.71%) | 0 |
11 May 2011 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.27 (-1.46%) | 0 |
10 May 2011 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.27 (+1.48%) | 0 |
9 May 2011 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.15 (+0.83%) | 0 |
6 May 2011 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.08 (+0.44%) | 0 |