Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2011 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.02 (+0.11%) | 0 |
4 May 2011 | USD | 18 | 18 | 18 | 18 | 18 | -0.24 (-1.32%) | 0 |
3 May 2011 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.15 (-0.82%) | 0 |
2 May 2011 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.27 (-1.45%) | 0 |
29 Apr 2011 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.01 (-0.05%) | 0 |
28 Apr 2011 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.03 (+0.16%) | 0 |
27 Apr 2011 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.08 (+0.43%) | 0 |
26 Apr 2011 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.21 (+1.14%) | 0 |
25 Apr 2011 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.11 (-0.60%) | 0 |
22 Apr 2011 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.09 (+0.49%) | 0 |
20 Apr 2011 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.32 (+1.77%) | 0 |
19 Apr 2011 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.04 (+0.22%) | 0 |
18 Apr 2011 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.18 (-0.99%) | 0 |
15 Apr 2011 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.15 (+0.83%) | 0 |
14 Apr 2011 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.05 (+0.28%) | 0 |
13 Apr 2011 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.24 (-1.32%) | 0 |
11 Apr 2011 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.21 (-1.14%) | 0 |
8 Apr 2011 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.21 (-1.13%) | 0 |
7 Apr 2011 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.03 (-0.16%) | 0 |
6 Apr 2011 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.08 (+0.43%) | 0 |
5 Apr 2011 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.02 (+0.11%) | 0 |
4 Apr 2011 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.1 (+0.54%) | 0 |
1 Apr 2011 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.07 (+0.38%) | 0 |
31 Mar 2011 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.04 (+0.22%) | 0 |
30 Mar 2011 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.2 (+1.10%) | 0 |
29 Mar 2011 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.1 (+0.55%) | 0 |
28 Mar 2011 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.06 (-0.33%) | 0 |
25 Mar 2011 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.14 (+0.78%) | 0 |