Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2011 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.11 (+0.62%) | 0 |
23 Mar 2011 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.04 (+0.22%) | 0 |
22 Mar 2011 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.06 (-0.34%) | 0 |
21 Mar 2011 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.44 (+2.52%) | 0 |
18 Mar 2011 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.22 (+1.28%) | 0 |
17 Mar 2011 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.09 (+0.52%) | 0 |
16 Mar 2011 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.17 (-0.98%) | 0 |
15 Mar 2011 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.12 (-0.69%) | 0 |
14 Mar 2011 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.03 (-0.17%) | 0 |
11 Mar 2011 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.01 (-0.06%) | 0 |
10 Mar 2011 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.27 (-1.52%) | 0 |
9 Mar 2011 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.03 (-0.17%) | 0 |
8 Mar 2011 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.26 (+1.48%) | 0 |
7 Mar 2011 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.22 (-1.24%) | 0 |
4 Mar 2011 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.08 (-0.45%) | 0 |
3 Mar 2011 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.36 (+2.06%) | 0 |
2 Mar 2011 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.11 (+0.63%) | 0 |
1 Mar 2011 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.2 (-1.14%) | 0 |
28 Feb 2011 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.02 (+0.11%) | 0 |
25 Feb 2011 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.34 (+1.98%) | 0 |
24 Feb 2011 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.1 (+0.59%) | 0 |
23 Feb 2011 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.36 (-2.06%) | 0 |
22 Feb 2011 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.39 (-2.19%) | 0 |
21 Feb 2011 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.02 (+0.11%) | 0 |
17 Feb 2011 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.19 (+1.08%) | 0 |
16 Feb 2011 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.14 (+0.80%) | 0 |
15 Feb 2011 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.1 (-0.57%) | 0 |
14 Feb 2011 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.07 (+0.40%) | 0 |
11 Feb 2011 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.14 (+0.81%) | 0 |