Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2010 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.03 (+0.18%) | 0 |
29 Dec 2010 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.01 (+0.06%) | 0 |
28 Dec 2010 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.34 (-7.43%) | 0 |
27 Dec 2010 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.05 (+0.28%) | 0 |
24 Dec 2010 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.05 (-0.28%) | 0 |
22 Dec 2010 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.01 (+0.06%) | 0 |
21 Dec 2010 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.16 (+0.90%) | 0 |
20 Dec 2010 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.04 (+0.22%) | 0 |
17 Dec 2010 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.09 (+0.51%) | 0 |
16 Dec 2010 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.22 (+1.26%) | 0 |
15 Dec 2010 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.05 (-0.28%) | 0 |
14 Dec 2010 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.1 (+0.57%) | 0 |
13 Dec 2010 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.11 (-0.63%) | 0 |
10 Dec 2010 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.14 (+0.80%) | 0 |
9 Dec 2010 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.05 (+0.29%) | 0 |
8 Dec 2010 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.03 (+0.17%) | 0 |
7 Dec 2010 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.12 (+0.70%) | 0 |
6 Dec 2010 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.06 (+0.35%) | 0 |
3 Dec 2010 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.1 (+0.59%) | 0 |
2 Dec 2010 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.16 (+0.95%) | 0 |
1 Dec 2010 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.35 (+2.11%) | 0 |
30 Nov 2010 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.09 (-0.54%) | 0 |
29 Nov 2010 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.01 (+0.06%) | 0 |
26 Nov 2010 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.08 (-0.48%) | 0 |
25 Nov 2010 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.37 (+2.26%) | 0 |
23 Nov 2010 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.12 (-0.73%) | 0 |
22 Nov 2010 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.02 (+0.12%) | 0 |
19 Nov 2010 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.02 (-0.12%) | 0 |