Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2010 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.06 (-0.38%) | 0 |
6 Oct 2010 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.08 (-0.50%) | 0 |
5 Oct 2010 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.5 (+3.23%) | 0 |
4 Oct 2010 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.26 (-1.65%) | 0 |
1 Oct 2010 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.12 (+0.77%) | 0 |
30 Sep 2010 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.02 (-0.13%) | 0 |
29 Sep 2010 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.12 (+0.77%) | 0 |
28 Sep 2010 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.19 (+1.24%) | 0 |
27 Sep 2010 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.11 (-0.71%) | 0 |
24 Sep 2010 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.53 (+3.56%) | 0 |
23 Sep 2010 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.22 (-1.46%) | 0 |
22 Sep 2010 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.2 (-1.31%) | 0 |
21 Sep 2010 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.11 (-0.71%) | 0 |
20 Sep 2010 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.39 (+2.59%) | 0 |
17 Sep 2010 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.1 (+0.67%) | 0 |
16 Sep 2010 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.16 (-1.06%) | 0 |
15 Sep 2010 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.16 (+1.07%) | 0 |
14 Sep 2010 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.06 (-0.40%) | 0 |
13 Sep 2010 | USD | 15 | 15 | 15 | 15 | 15 | +0.31 (+2.11%) | 0 |
10 Sep 2010 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.07 (+0.48%) | 0 |
9 Sep 2010 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.01 (+0.07%) | 0 |
8 Sep 2010 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.11 (+0.76%) | 0 |
7 Sep 2010 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.34 (-2.29%) | 0 |
6 Sep 2010 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.18 (+1.23%) | 0 |
2 Sep 2010 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.1 (+0.69%) | 0 |
1 Sep 2010 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.51 (+3.63%) | 0 |
31 Aug 2010 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.04 (-0.28%) | 0 |
30 Aug 2010 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.28 (-1.95%) | 0 |
27 Aug 2010 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.36 (+2.57%) | 0 |