Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2010 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.14 (-0.99%) | 0 |
25 Aug 2010 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.18 (+1.29%) | 0 |
24 Aug 2010 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.14 (-0.99%) | 0 |
23 Aug 2010 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.22 (-1.54%) | 0 |
20 Aug 2010 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.02 (+0.14%) | 0 |
19 Aug 2010 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.37 (-2.52%) | 0 |
18 Aug 2010 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.05 (+0.34%) | 0 |
17 Aug 2010 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.28 (+1.95%) | 0 |
16 Aug 2010 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.12 (+0.84%) | 0 |
13 Aug 2010 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.22 (-1.52%) | 0 |
12 Aug 2010 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.06 (-0.41%) | 0 |
11 Aug 2010 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.58 (-3.84%) | 0 |
10 Aug 2010 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.25 (-1.63%) | 0 |
9 Aug 2010 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.29 (+1.93%) | 0 |
6 Aug 2010 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.12 (-0.79%) | 0 |
5 Aug 2010 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.13 (-0.85%) | 0 |
4 Aug 2010 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.18 (+1.19%) | 0 |
3 Aug 2010 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.12 (-0.79%) | 0 |
2 Aug 2010 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.22 (+1.46%) | 0 |
30 Jul 2010 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.03 (-0.20%) | 0 |
29 Jul 2010 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.04 (-0.27%) | 0 |
28 Jul 2010 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.26 (-1.69%) | 0 |
27 Jul 2010 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.03 (-0.20%) | 0 |
26 Jul 2010 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.2 (+1.32%) | 0 |
23 Jul 2010 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.29 (+1.95%) | 0 |
22 Jul 2010 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.41 (+2.83%) | 0 |
21 Jul 2010 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.18 (-1.23%) | 0 |
20 Jul 2010 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.25 (+1.73%) | 0 |
19 Jul 2010 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.11 (+0.77%) | 0 |
16 Jul 2010 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.53 (-3.57%) | 0 |