Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.09 (-0.60%) | 0 |
14 Jul 2010 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.04 (-0.27%) | 0 |
13 Jul 2010 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.49 (+3.39%) | 0 |
12 Jul 2010 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.12 (-0.82%) | 0 |
9 Jul 2010 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.17 (+1.18%) | 0 |
8 Jul 2010 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.22 (+1.55%) | 0 |
7 Jul 2010 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.38 (+2.75%) | 0 |
6 Jul 2010 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.27 (-1.92%) | 0 |
5 Jul 2010 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.12 (-0.84%) | 0 |
1 Jul 2010 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.09 (-0.63%) | 0 |
30 Jun 2010 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.09 (-0.63%) | 0 |
29 Jun 2010 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.43 (-2.90%) | 0 |
28 Jun 2010 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.11 (-0.74%) | 0 |
25 Jun 2010 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.28 (+1.91%) | 0 |
24 Jun 2010 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.22 (-1.48%) | 0 |
23 Jun 2010 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.01 (-0.07%) | 0 |
22 Jun 2010 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.29 (-1.91%) | 0 |
21 Jun 2010 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.11 (-0.72%) | 0 |
18 Jun 2010 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.06 (+0.39%) | 0 |
17 Jun 2010 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.01 (-0.07%) | 0 |
16 Jun 2010 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.12 (-0.78%) | 0 |
15 Jun 2010 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.39 (+2.61%) | 0 |
14 Jun 2010 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.11 (+0.74%) | 0 |
11 Jun 2010 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.15 (+1.02%) | 0 |
10 Jun 2010 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.42 (+2.94%) | 0 |
9 Jun 2010 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.03 (-0.21%) | 0 |
8 Jun 2010 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.03 (-0.21%) | 0 |
7 Jun 2010 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.29 (-1.98%) | 0 |
4 Jun 2010 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.7 (-4.57%) | 0 |