Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.02 (+0.10%) | 0 |
12 Nov 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.06 (+0.30%) | 0 |
11 Nov 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.06 (+0.30%) | 0 |
10 Nov 2021 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.08 (-0.40%) | 0 |
9 Nov 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.06 (-0.30%) | 0 |
8 Nov 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.23 (-1.14%) | 0 |
5 Nov 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.35 (+1.77%) | 0 |
4 Nov 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.17 (-0.85%) | 0 |
3 Nov 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.27 (+1.37%) | 0 |
2 Nov 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.04 (+0.20%) | 0 |
1 Nov 2021 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.35 (+1.81%) | 0 |
29 Oct 2021 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.04 (-0.21%) | 0 |
28 Oct 2021 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.24 (+1.26%) | 0 |
27 Oct 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.35 (-1.80%) | 0 |
26 Oct 2021 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.12 (-0.61%) | 0 |
25 Oct 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.04 (+0.20%) | 0 |
22 Oct 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.01 (-0.05%) | 0 |
21 Oct 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.12 (+0.62%) | 0 |
19 Oct 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.02 (+0.10%) | 0 |
18 Oct 2021 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.01 (-0.05%) | 0 |
15 Oct 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.01 (+0.05%) | 0 |
14 Oct 2021 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.3 (+1.57%) | 0 |
13 Oct 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.01 (-0.05%) | 0 |
12 Oct 2021 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.11 (+0.58%) | 0 |
11 Oct 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.16 (-0.83%) | 0 |
8 Oct 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.03 (-0.16%) | 0 |
7 Oct 2021 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.23 (+1.21%) | 0 |
6 Oct 2021 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.09 (-0.47%) | 0 |