Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.21 (+1.39%) | 0 |
2 Jun 2010 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.35 (+2.37%) | 0 |
1 Jun 2010 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.42 (-2.76%) | 0 |
31 May 2010 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.18 (-1.17%) | 0 |
27 May 2010 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.52 (+3.50%) | 0 |
26 May 2010 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.01 (+0.07%) | 0 |
25 May 2010 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.02 (-0.13%) | 0 |
24 May 2010 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.24 (-1.59%) | 0 |
21 May 2010 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.13 (+0.87%) | 0 |
20 May 2010 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.66 (-4.22%) | 0 |
19 May 2010 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.16 (-1.01%) | 0 |
18 May 2010 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.21 (-1.31%) | 0 |
17 May 2010 | USD | 16 | 16 | 16 | 16 | 16 | +0.09 (+0.57%) | 0 |
14 May 2010 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.24 (-1.49%) | 0 |
13 May 2010 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.11 (-0.68%) | 0 |
12 May 2010 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.4 (+2.52%) | 0 |
11 May 2010 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.16 (+1.02%) | 0 |
10 May 2010 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.63 (+4.18%) | 0 |
7 May 2010 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.38 (-2.46%) | 0 |
6 May 2010 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.44 (-2.77%) | 0 |
5 May 2010 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.18 (-1.12%) | 0 |
4 May 2010 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.43 (-2.61%) | 0 |
3 May 2010 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.29 (+1.79%) | 0 |
30 Apr 2010 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.48 (-2.88%) | 0 |
29 Apr 2010 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.29 (+1.77%) | 0 |
28 Apr 2010 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.03 (+0.18%) | 0 |
27 Apr 2010 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.31 (-1.86%) | 0 |
26 Apr 2010 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.01 (-0.06%) | 0 |
23 Apr 2010 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.06 (+0.36%) | 0 |