Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2009 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.08 (-0.56%) | 0 |
16 Dec 2009 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.08 (+0.56%) | 0 |
15 Dec 2009 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.03 (-0.21%) | 0 |
14 Dec 2009 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.22 (+1.57%) | 0 |
11 Dec 2009 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.1 (+0.72%) | 0 |
10 Dec 2009 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.14 (-0.99%) | 0 |
9 Dec 2009 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.02 (-0.14%) | 0 |
8 Dec 2009 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.11 (-0.77%) | 0 |
7 Dec 2009 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.04 (+0.28%) | 0 |
4 Dec 2009 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.34 (+2.46%) | 0 |
3 Dec 2009 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.18 (-1.28%) | 0 |
2 Dec 2009 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.1 (+0.72%) | 0 |
1 Dec 2009 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.18 (+1.31%) | 0 |
30 Nov 2009 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.06 (+0.44%) | 0 |
27 Nov 2009 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.35 (-2.50%) | 0 |
26 Nov 2009 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.04 (-0.28%) | 0 |
24 Nov 2009 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.08 (-0.57%) | 0 |
23 Nov 2009 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.22 (+1.58%) | 0 |
20 Nov 2009 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.29 (-2.04%) | 0 |
18 Nov 2009 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.07 (-0.49%) | 0 |
17 Nov 2009 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.05 (-0.35%) | 0 |
16 Nov 2009 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.43 (+3.09%) | 0 |
13 Nov 2009 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.31 (-2.18%) | 0 |
11 Nov 2009 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.05 (+0.35%) | 0 |
10 Nov 2009 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.1 (-0.70%) | 0 |
9 Nov 2009 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.23 (+1.64%) | 0 |
6 Nov 2009 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.09 (-0.64%) | 0 |