Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2009 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.2 (-1.38%) | 0 |
23 Sep 2009 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.09 (-0.62%) | 0 |
22 Sep 2009 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.08 (+0.55%) | 0 |
21 Sep 2009 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.07 (-0.48%) | 0 |
18 Sep 2009 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.02 (+0.14%) | 0 |
17 Sep 2009 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.23 (+1.60%) | 0 |
15 Sep 2009 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.14 (+0.99%) | 0 |
14 Sep 2009 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.12 (+0.85%) | 0 |
11 Sep 2009 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.01 (-0.07%) | 0 |
10 Sep 2009 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.16 (+1.15%) | 0 |
9 Sep 2009 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.22 (+1.60%) | 0 |
8 Sep 2009 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.13 (+0.96%) | 0 |
7 Sep 2009 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.14 (+1.04%) | 0 |
3 Sep 2009 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.14 (+1.05%) | 0 |
2 Sep 2009 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.05 (-0.37%) | 0 |
1 Sep 2009 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.26 (-1.91%) | 0 |
31 Aug 2009 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.2 (-1.45%) | 0 |
28 Aug 2009 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.13 (-0.93%) | 0 |
27 Aug 2009 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.05 (-0.36%) | 0 |
25 Aug 2009 | USD | 14 | 14 | 14 | 14 | 14 | +0.02 (+0.14%) | 0 |
24 Aug 2009 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.04 (-0.29%) | 0 |
21 Aug 2009 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.33 (+2.41%) | 0 |
20 Aug 2009 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.15 (+1.11%) | 0 |
19 Aug 2009 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.07 (+0.52%) | 0 |
18 Aug 2009 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.2 (+1.51%) | 0 |
17 Aug 2009 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.3 (-2.21%) | 0 |
14 Aug 2009 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.2 (-1.45%) | 0 |