Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2009 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.41 (-3.29%) | 0 |
1 Jul 2009 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.19 (+1.55%) | 0 |
30 Jun 2009 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.01 (-0.08%) | 0 |
29 Jun 2009 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.06 (-0.49%) | 0 |
26 Jun 2009 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.16 (+1.31%) | 0 |
25 Jun 2009 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.3 (+2.53%) | 0 |
24 Jun 2009 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.11 (+0.94%) | 0 |
23 Jun 2009 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.03 (-0.25%) | 0 |
22 Jun 2009 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.42 (-3.44%) | 0 |
19 Jun 2009 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.11 (+0.91%) | 0 |
18 Jun 2009 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.06 (+0.50%) | 0 |
17 Jun 2009 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.09 (+0.75%) | 0 |
16 Jun 2009 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.18 (-1.48%) | 0 |
15 Jun 2009 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.28 (-2.26%) | 0 |
12 Jun 2009 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.02 (-0.16%) | 0 |
11 Jun 2009 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.05 (+0.40%) | 0 |
10 Jun 2009 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.08 (-0.64%) | 0 |
9 Jun 2009 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.11 (-0.88%) | 0 |
5 Jun 2009 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.02 (-0.16%) | 0 |
4 Jun 2009 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.23 (+1.86%) | 0 |
3 Jun 2009 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.09 (-0.72%) | 0 |
2 Jun 2009 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.11 (+0.89%) | 0 |
1 Jun 2009 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.52 (+4.40%) | 0 |
29 May 2009 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.19 (+1.63%) | 0 |
28 May 2009 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.07 (+0.61%) | 0 |
27 May 2009 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.32 (-2.69%) | 0 |
26 May 2009 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.51 (+4.49%) | 0 |
25 May 2009 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.12 (-1.04%) | 0 |