Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2009 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.19 (-1.63%) | 0 |
20 May 2009 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.07 (-0.60%) | 0 |
19 May 2009 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.07 (-0.59%) | 0 |
18 May 2009 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.4 (+3.50%) | 0 |
15 May 2009 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.04 (-0.35%) | 0 |
14 May 2009 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.25 (+2.23%) | 0 |
13 May 2009 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.49 (-4.19%) | 0 |
12 May 2009 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.23 (-1.93%) | 0 |
11 May 2009 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.29 (-2.37%) | 0 |
8 May 2009 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.55 (+4.71%) | 0 |
7 May 2009 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.15 (-1.27%) | 0 |
6 May 2009 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.07 (+0.60%) | 0 |
5 May 2009 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.14 (-1.18%) | 0 |
4 May 2009 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.39 (+3.39%) | 0 |
1 May 2009 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.11 (-0.95%) | 0 |
29 Apr 2009 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.54 (+4.88%) | 0 |
28 Apr 2009 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.14 (+1.28%) | 0 |
27 Apr 2009 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.19 (-1.71%) | 0 |
24 Apr 2009 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.28 (+2.58%) | 0 |
23 Apr 2009 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.18 (-1.63%) | 0 |
22 Apr 2009 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.19 (+1.75%) | 0 |
21 Apr 2009 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.4 (+3.84%) | 0 |
20 Apr 2009 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.65 (-5.87%) | 0 |
17 Apr 2009 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.23 (+2.12%) | 0 |
16 Apr 2009 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.42 (+4.03%) | 0 |
15 Apr 2009 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.19 (+1.86%) | 0 |
14 Apr 2009 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.41 (-3.85%) | 0 |
13 Apr 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.06 (-0.56%) | 0 |
10 Apr 2009 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |