Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2009 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.14 (+1.34%) | 0 |
14 Jan 2009 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.42 (-3.87%) | 0 |
13 Jan 2009 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.05 (+0.46%) | 0 |
12 Jan 2009 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.28 (-2.52%) | 0 |
9 Jan 2009 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.48 (-4.15%) | 0 |
8 Jan 2009 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.19 (+1.67%) | 0 |
7 Jan 2009 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.39 (-3.31%) | 0 |
6 Jan 2009 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.3 (+2.62%) | 0 |
5 Jan 2009 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.14 (-1.21%) | 0 |
2 Jan 2009 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.18 (+1.57%) | 0 |
1 Jan 2009 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.44 (+4.00%) | 0 |
30 Dec 2008 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.4 (+3.78%) | 0 |
29 Dec 2008 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.26 (-2.40%) | 0 |
26 Dec 2008 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.15 (+1.40%) | 0 |
25 Dec 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.08 (+0.75%) | 0 |
23 Dec 2008 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.14 (-1.30%) | 0 |
22 Dec 2008 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.29 (-2.62%) | 0 |
19 Dec 2008 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.27 (+2.50%) | 0 |
18 Dec 2008 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.16 (-1.46%) | 0 |
17 Dec 2008 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.64 (+6.21%) | 0 |
15 Dec 2008 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.42 (-3.92%) | 0 |
12 Dec 2008 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.2 (+1.90%) | 0 |
11 Dec 2008 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.48 (-4.36%) | 0 |
10 Dec 2008 | USD | 11 | 11 | 11 | 11 | 11 | +0.33 (+3.09%) | 0 |
9 Dec 2008 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.25 (-2.29%) | 0 |
8 Dec 2008 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.92 (+9.20%) | 0 |
5 Dec 2008 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |