Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.06 (-0.46%) | 0 |
8 Dec 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.07 (+0.54%) | 0 |
7 Dec 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.07 (-0.54%) | 0 |
6 Dec 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -3.38 (-20.74%) | 0 |
5 Dec 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.24 (-1.45%) | 0 |
2 Dec 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.04 (+0.24%) | 0 |
1 Dec 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.06 (+0.36%) | 0 |
30 Nov 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.2 (+1.23%) | 0 |
29 Nov 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.06 (+0.37%) | 0 |
28 Nov 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.21 (-1.28%) | 0 |
25 Nov 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.07 (+0.43%) | 0 |
23 Nov 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.01 (-0.06%) | 0 |
22 Nov 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.29 (+1.81%) | 0 |
21 Nov 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.1 (-0.62%) | 0 |
18 Nov 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.03 (+0.19%) | 0 |
17 Nov 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.03 (-0.19%) | 0 |
16 Nov 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.24 (-1.47%) | 0 |
15 Nov 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.16 (+0.99%) | 0 |
14 Nov 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.1 (-0.61%) | 0 |
11 Nov 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.17 (+1.05%) | 0 |
10 Nov 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.79 (+5.14%) | 0 |
9 Nov 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.32 (-2.04%) | 0 |
8 Nov 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.13 (-0.82%) | 0 |
7 Nov 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.18 (+1.15%) | 0 |
4 Nov 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.2 (+1.30%) | 0 |
3 Nov 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.1 (-0.64%) | 0 |
2 Nov 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.58 (-3.60%) | 0 |
1 Nov 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.05 (+0.31%) | 0 |