Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.06 (+0.38%) | 0 |
28 Oct 2022 | USD | 16 | 16 | 16 | 16 | 16 | +0.25 (+1.59%) | 0 |
27 Oct 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.05 (+0.32%) | 0 |
26 Oct 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.05 (+0.32%) | 0 |
25 Oct 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.4 (+2.62%) | 0 |
24 Oct 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.11 (+0.73%) | 0 |
21 Oct 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.36 (+2.44%) | 0 |
20 Oct 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.18 (-1.20%) | 0 |
19 Oct 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.21 (-1.38%) | 0 |
18 Oct 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.2 (+1.34%) | 0 |
17 Oct 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.34 (+2.32%) | 0 |
14 Oct 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.25 (-1.68%) | 0 |
13 Oct 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.34 (+2.34%) | 0 |
12 Oct 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.09 (-0.62%) | 0 |
11 Oct 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.06 (-0.41%) | 0 |
10 Oct 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.05 (-0.34%) | 0 |
7 Oct 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.32 (-2.12%) | 0 |
6 Oct 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.07 (-0.46%) | 0 |
5 Oct 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.01 (-0.07%) | 0 |
4 Oct 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.6 (+4.13%) | 0 |
3 Oct 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.42 (+2.97%) | 0 |
30 Sep 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.1 (-0.70%) | 0 |
29 Sep 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.21 (-1.46%) | 0 |
28 Sep 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.35 (+2.49%) | 0 |
27 Sep 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.01 (+0.07%) | 0 |
26 Sep 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.22 (-1.54%) | 0 |
23 Sep 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.33 (-2.26%) | 0 |
22 Sep 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.33 (-2.21%) | 0 |
21 Sep 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.19 (-1.25%) | 0 |
20 Sep 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.26 (-1.69%) | 0 |